Coinranking
Halliburton (Ondo Tokenized) Historical Data
HALon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 6 PM | $32.34 | -0.63% | ||
| Jul 27, 5 PM | $32.57 | +0.01% | ||
| Jul 27, 4 PM | $32.59 | -0.08% | ||
| Jul 27, 3 PM | $32.61 | -0.47% | ||
| Jul 27, 2 PM | $32.73 | -1.39% | ||
| Jul 27, 1 PM | $33.19 | +1.44% | ||
| Jul 27, 12 PM | $32.75 | -0.06% | ||
| Jul 27, 11 AM | $32.76 | -0.28% | ||
| Jul 27, 10 AM | $32.87 | +0.13% | ||
| Jul 27, 9 AM | $32.83 | -0.05% | ||
| Jul 27, 8 AM | $32.82 | -0.32% | ||
| Jul 27, 7 AM | $32.91 | +0.86% | ||
| Jul 27, 6 AM | $32.65 | -0.73% | ||
| Jul 27, 5 AM | $32.87 | -0.10% | ||
| Jul 27, 4 AM | $32.92 | +0.69% | ||
| Jul 27, 3 AM | $32.69 | -0.50% | ||
| Jul 27, 2 AM | $32.85 | +0.82% | ||
| Jul 27, 1 AM | $32.57 | -1.68% | ||
| Jul 27, 12 AM | $33.14 | +0.50% | ||
| Jul 26, 11 PM | $32.96 | +0.03% | ||
| Jul 26, 10 PM | $32.96 | +0.06% | ||
| Jul 26, 9 PM | $32.91 | -0.21% | ||
| Jul 26, 8 PM | $32.97 | -0.05% | ||
| Jul 26, 7 PM | $33.01 | +0.01% | ||
| Jul 26, 6 PM | $32.98 | -0.04% | ||
| Jul 26, 5 PM | $32.99 | +0.09% | ||
| Jul 26, 4 PM | $32.96 | -0.07% | ||
| Jul 26, 3 PM | $32.98 | -0.03% | ||
| Jul 26, 2 PM | $33 | +0.20% | ||
| Jul 26, 1 PM | $32.97 | +0.00% | ||
| Jul 26, 12 PM | $32.94 | -0.18% | ||
| Jul 26, 11 AM | $32.98 | +0.15% | ||
| Jul 26, 10 AM | $32.92 | -0.13% | ||
| Jul 26, 9 AM | $32.99 | -0.01% | ||
| Jul 26, 8 AM | $32.98 | +0.02% | ||
| Jul 26, 7 AM | $32.97 | +0.04% | ||
| Jul 26, 6 AM | $32.99 | +0.16% | ||
| Jul 26, 5 AM | $32.96 | -0.14% | ||
| Jul 26, 4 AM | $32.99 | +0.02% | ||
| Jul 26, 3 AM | $33 | +0.09% | ||
| Jul 26, 2 AM | $32.99 | +0.17% | ||
| Jul 26, 1 AM | $32.92 | -0.01% | ||
| Jul 26, 12 AM | $32.92 | -0.23% | ||
| Jul 25, 11 PM | $32.99 | +0.18% | ||
| Jul 25, 10 PM | $32.93 | +0.04% | ||
| Jul 25, 9 PM | $32.91 | +0.04% | ||
| Jul 25, 8 PM | $32.9 | -0.23% | ||
| Jul 25, 7 PM | $32.98 | +0.00% | ||
| Jul 25, 6 PM | $32.98 | -0.04% | ||
| Jul 25, 5 PM | $32.99 | +0.23% | ||