Halliburton (Ondo Tokenized) Historical Data

HALon Page 27
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 35.03
+0.00%
$ 1,271 $ 308,118
6:30 PM $ 35.03
+0.00%
$ 1,271 $ 308,141
6:29 PM $ 35.03
+0.00%
$ 1,270 $ 308,151
6:28 PM $ 35.03
+0.00%
$ 1,270 $ 308,175
6:27 PM $ 35.03
+0.03%
$ 1,270 $ 308,214
6:26 PM $ 35.04
+0.00%
$ 1,270 $ 308,097
6:25 PM $ 35.04
+0.00%
$ 1,270 $ 308,092
6:24 PM $ 35.05
+0.00%
$ 1,270 $ 308,057
6:23 PM $ 35.05
+0.00%
$ 1,270 $ 308,052
6:22 PM $ 35.05
+0.00%
$ 1,270 $ 308,031
6:21 PM $ 35
+0.00%
$ 1,270 $ 307,950
6:20 PM $ 34.99
+0.00%
$ 1,270 $ 307,946
6:19 PM $ 34.99
+0.00%
$ 1,268 $ 307,936
6:18 PM $ 34.99
+0.00%
$ 1,268 $ 308,010
6:17 PM $ 35
+0.01%
$ 1,268 $ 308,034
6:16 PM $ 35.03
+0.00%
$ 1,268 $ 308,096
6:15 PM $ 35.03
+0.00%
$ 1,268 $ 308,112
6:14 PM $ 35.03
+0.00%
$ 1,269 $ 308,143
6:13 PM $ 35.03
+0.00%
$ 1,269 $ 308,151
6:12 PM $ 35.03
+0.01%
$ 1,269 $ 308,164
6:11 PM $ 35.02
+0.00%
$ 1,269 $ 308,045
6:10 PM $ 35.02
+0.00%
$ 1,269 $ 308,067
6:09 PM $ 35.02
+0.00%
$ 1,269 $ 308,108
6:08 PM $ 35.02
+0.00%
$ 1,269 $ 308,126
6:07 PM $ 35.02
+0.02%
$ 1,269 $ 308,159
6:06 PM $ 35.05
+0.00%
$ 1,269 $ 308,179
6:05 PM $ 35.05
+0.00%
$ 1,269 $ 308,197
6:04 PM $ 35.06
+0.00%
$ 1,271 $ 308,228
6:03 PM $ 35.05
+0.00%
$ 1,271 $ 308,215
6:02 PM $ 35.05
-0.01%
$ 1,271 $ 308,203
6:01 PM $ 35.01
+0.00%
$ 1,271 $ 308,397
6:00 PM $ 35.01
+0.00%
$ 1,271 $ 308,345
5:59 PM $ 35
+0.00%
$ 1,269 $ 308,300
5:58 PM $ 35.01
+0.00%
$ 1,269 $ 308,276
5:57 PM $ 35
-0.01%
$ 1,269 $ 308,296
5:56 PM $ 34.97
+0.00%
$ 1,269 $ 308,335
5:55 PM $ 34.97
+0.00%
$ 1,269 $ 308,349
5:54 PM $ 34.95
+0.00%
$ 1,267 $ 308,340
5:53 PM $ 34.95
+0.00%
$ 1,267 $ 308,264
5:52 PM $ 34.95
-0.01%
$ 1,267 $ 308,258
5:51 PM $ 34.96
+0.00%
$ 1,267 $ 308,427
5:50 PM $ 34.95
+0.00%
$ 1,267 $ 308,440
5:49 PM $ 34.95
+0.00%
$ 1,267 $ 308,438
5:48 PM $ 34.96
+0.00%
$ 1,267 $ 308,477
5:47 PM $ 34.96
+0.00%
$ 1,267 $ 308,523
5:46 PM $ 34.94
+0.00%
$ 1,267 $ 308,291
5:45 PM $ 34.94
+0.00%
$ 1,267 $ 308,333
5:44 PM $ 34.92
+0.00%
$ 1,266 $ 308,353
5:43 PM $ 34.94
+0.00%
$ 1,266 $ 308,354
5:42 PM $ 34.94
+0.02%
$ 1,266 $ 308,365