Halliburton (Ondo Tokenized) Historical Data

HALon Page 29
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 35.01
+0.00%
$ 1,269 $ 308,185
6:49 PM $ 35.01
+0.00%
$ 1,269 $ 308,195
6:48 PM $ 35.01
+0.00%
$ 1,269 $ 308,186
6:47 PM $ 35
-0.03%
$ 1,269 $ 308,155
6:46 PM $ 35.03
+0.00%
$ 1,269 $ 308,054
6:45 PM $ 35.03
+0.00%
$ 1,269 $ 308,062
6:44 PM $ 35.03
+0.00%
$ 1,270 $ 308,083
6:43 PM $ 35.03
+0.00%
$ 1,270 $ 308,141
6:42 PM $ 35.03
+0.02%
$ 1,270 $ 308,192
6:41 PM $ 35.01
+0.00%
$ 1,270 $ 308,255
6:40 PM $ 35.01
+0.00%
$ 1,270 $ 308,281
6:39 PM $ 35.01
+0.00%
$ 1,269 $ 308,283
6:38 PM $ 35.01
+0.00%
$ 1,269 $ 308,312
6:37 PM $ 35.02
-0.01%
$ 1,269 $ 308,358
6:36 PM $ 35.06
+0.00%
$ 1,269 $ 308,121
6:35 PM $ 35.06
+0.00%
$ 1,269 $ 308,146
6:34 PM $ 35.06
+0.00%
$ 1,271 $ 308,137
6:33 PM $ 35.06
+0.00%
$ 1,271 $ 308,087
6:32 PM $ 35.06
+0.00%
$ 1,271 $ 308,051
6:31 PM $ 35.03
+0.00%
$ 1,271 $ 308,118
6:30 PM $ 35.03
+0.00%
$ 1,271 $ 308,141
6:29 PM $ 35.03
+0.00%
$ 1,270 $ 308,151
6:28 PM $ 35.03
+0.00%
$ 1,270 $ 308,175
6:27 PM $ 35.03
+0.03%
$ 1,270 $ 308,214
6:26 PM $ 35.04
+0.00%
$ 1,270 $ 308,097
6:25 PM $ 35.04
+0.00%
$ 1,270 $ 308,092
6:24 PM $ 35.05
+0.00%
$ 1,270 $ 308,057
6:23 PM $ 35.05
+0.00%
$ 1,270 $ 308,052
6:22 PM $ 35.05
+0.00%
$ 1,270 $ 308,031
6:21 PM $ 35
+0.00%
$ 1,270 $ 307,950
6:20 PM $ 34.99
+0.00%
$ 1,270 $ 307,946
6:19 PM $ 34.99
+0.00%
$ 1,268 $ 307,936
6:18 PM $ 34.99
+0.00%
$ 1,268 $ 308,010
6:17 PM $ 35
+0.01%
$ 1,268 $ 308,034
6:16 PM $ 35.03
+0.00%
$ 1,268 $ 308,096
6:15 PM $ 35.03
+0.00%
$ 1,268 $ 308,112
6:14 PM $ 35.03
+0.00%
$ 1,269 $ 308,143
6:13 PM $ 35.03
+0.00%
$ 1,269 $ 308,151
6:12 PM $ 35.03
+0.01%
$ 1,269 $ 308,164
6:11 PM $ 35.02
+0.00%
$ 1,269 $ 308,045
6:10 PM $ 35.02
+0.00%
$ 1,269 $ 308,067
6:09 PM $ 35.02
+0.00%
$ 1,269 $ 308,108
6:08 PM $ 35.02
+0.00%
$ 1,269 $ 308,126
6:07 PM $ 35.02
+0.02%
$ 1,269 $ 308,159
6:06 PM $ 35.05
+0.00%
$ 1,269 $ 308,179
6:05 PM $ 35.05
+0.00%
$ 1,269 $ 308,197
6:04 PM $ 35.06
+0.00%
$ 1,271 $ 308,228
6:03 PM $ 35.05
+0.00%
$ 1,271 $ 308,215
6:02 PM $ 35.05
-0.01%
$ 1,271 $ 308,203
6:01 PM $ 35.01
+0.00%
$ 1,271 $ 308,397