Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Halliburton (Ondo Tokenized) Historical Data

HALon Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:57 AM $33.24
+0.00%
$1,205 $152,886
10:56 AM $33.25
+0.00%
$1,205 $152,902
10:55 AM $33.26
+0.00%
$1,205 $152,972
10:54 AM $33.26
+0.00%
$1,205 $153,060
10:53 AM $33.26
+0.00%
$1,205 $153,048
10:52 AM $33.26
+0.00%
$1,205 $153,027
10:51 AM $33.25
+0.00%
$1,205 $152,874
10:50 AM $33.26
+0.00%
$1,205 $152,879
10:49 AM $33.26
+0.00%
$1,205 $152,755
10:48 AM $33.26
+0.00%
$1,205 $152,779
10:47 AM $33.15
+0.00%
$1,205 $152,877
10:46 AM $33.19
+0.00%
$1,205 $152,928
10:45 AM $33.27
+0.00%
$1,205 $152,901
10:44 AM $33.25
+0.00%
$1,205 $152,865
10:43 AM $33.27
+0.00%
$1,205 $152,786
10:42 AM $33.45
+0.00%
$1,205 $152,716
10:41 AM $33.45
+0.00%
$1,205 $152,680
10:40 AM $33.44
+0.00%
$1,205 $152,609
10:39 AM $33.44
+0.00%
$1,212 $152,505
10:38 AM $33.45
+0.00%
$1,212 $152,423
10:37 AM $33.46
+0.00%
$1,212 $152,321
10:36 AM $33.46
+0.00%
$1,212 $152,198
10:35 AM $33.46
+0.00%
$1,212 $152,150
10:34 AM $33.45
+0.00%
$1,212 $152,110
10:33 AM $33.47
+0.00%
$1,212 $152,070
10:32 AM $33.39
+0.00%
$1,212 $152,032
10:31 AM $33.38
+0.00%
$1,212 $152,008
10:30 AM $33.38
+0.00%
$1,212 $152,006
10:29 AM $33.4
+0.00%
$1,211 $151,982
10:28 AM $33.4
+0.00%
$1,211 $151,890
10:27 AM $33.36
+0.00%
$1,211 $151,738
10:26 AM $33.37
+0.00%
$1,211 $151,647
10:25 AM $33.37
+0.00%
$1,211 $151,528
10:24 AM $33.38
+0.00%
$1,210 $151,422
10:23 AM $33.38
+0.00%
$1,210 $151,302
10:22 AM $33.4
+0.00%
$1,210 $151,282
10:21 AM $33.37
+0.00%
$1,210 $151,333
10:20 AM $33.37
+0.00%
$1,210 $151,431
10:19 AM $33.37
+0.00%
$1,209 $151,525
10:18 AM $33.37
+0.00%
$1,209 $151,545
10:17 AM $33.38
+0.00%
$1,209 $151,609
10:16 AM $33.37
+0.00%
$1,209 $151,731
10:15 AM $33.37
+0.00%
$1,209 $151,737
10:14 AM $33.39
+0.00%
$1,210 $151,880
10:13 AM $33.36
+0.00%
$1,210 $151,943
10:12 AM $33.36
+0.00%
$1,210 $152,012
10:11 AM $33.36
+0.00%
$1,210 $152,017
10:10 AM $33.37
+0.00%
$1,210 $151,995
10:09 AM $33.37
+0.00%
$1,209 $152,034
10:08 AM $33.36
+0.00%
$1,209 $152,091