Halliburton (Ondo Tokenized) Historical Data

HALon Page 3
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 35.57
+0.00%
$ 1,289 $ 307,941
9:03 AM $ 35.56
+0.00%
$ 1,289 $ 308,010
9:02 AM $ 35.56
+0.01%
$ 1,289 $ 308,031
9:01 AM $ 35.57
+0.00%
$ 1,289 $ 307,872
9:00 AM $ 35.57
+0.00%
$ 1,289 $ 307,849
8:59 AM $ 35.57
+0.00%
$ 1,289 $ 307,821
8:58 AM $ 35.58
+0.00%
$ 1,289 $ 307,824
8:57 AM $ 35.57
-0.02%
$ 1,289 $ 307,804
8:56 AM $ 35.56
+0.00%
$ 1,289 $ 307,789
8:55 AM $ 35.55
+0.00%
$ 1,289 $ 307,773
8:54 AM $ 35.56
+0.00%
$ 1,289 $ 307,795
8:53 AM $ 35.56
+0.00%
$ 1,289 $ 307,770
8:52 AM $ 35.55
-0.01%
$ 1,289 $ 307,747
8:51 AM $ 35.57
+0.00%
$ 1,289 $ 307,439
8:50 AM $ 35.57
+0.00%
$ 1,289 $ 307,393
8:49 AM $ 35.57
+0.00%
$ 1,289 $ 307,381
8:48 AM $ 35.57
+0.00%
$ 1,289 $ 307,368
8:47 AM $ 35.57
+0.02%
$ 1,289 $ 307,411
8:46 AM $ 35.55
+0.00%
$ 1,289 $ 307,660
8:45 AM $ 35.56
+0.00%
$ 1,289 $ 307,691
8:44 AM $ 35.56
+0.00%
$ 1,289 $ 307,729
8:43 AM $ 35.55
+0.00%
$ 1,289 $ 307,666
8:42 AM $ 35.55
+0.01%
$ 1,289 $ 307,482
8:41 AM $ 35.55
+0.00%
$ 1,289 $ 307,795
8:40 AM $ 35.56
+0.00%
$ 1,289 $ 307,809
8:39 AM $ 35.55
+0.00%
$ 1,289 $ 307,796
8:38 AM $ 35.56
+0.00%
$ 1,289 $ 307,779
8:37 AM $ 35.55
-0.01%
$ 1,289 $ 307,759
8:36 AM $ 35.54
+0.00%
$ 1,289 $ 307,705
8:35 AM $ 35.55
+0.00%
$ 1,289 $ 307,725
8:34 AM $ 35.55
+0.00%
$ 1,288 $ 307,746
8:33 AM $ 35.54
+0.00%
$ 1,288 $ 307,787
8:32 AM $ 35.54
-0.01%
$ 1,288 $ 307,842
8:31 AM $ 35.57
+0.00%
$ 1,288 $ 308,304
8:30 AM $ 35.57
+0.00%
$ 1,288 $ 308,362
8:29 AM $ 35.57
+0.00%
$ 1,289 $ 308,373
8:28 AM $ 35.57
+0.00%
$ 1,289 $ 308,392
8:27 AM $ 35.57
-0.01%
$ 1,289 $ 308,352
8:26 AM $ 35.57
+0.00%
$ 1,289 $ 308,562
8:25 AM $ 35.58
+0.00%
$ 1,289 $ 308,472
8:24 AM $ 35.57
+0.00%
$ 1,289 $ 308,423
8:23 AM $ 35.58
+0.00%
$ 1,289 $ 308,398
8:22 AM $ 35.58
+0.01%
$ 1,289 $ 308,377
8:21 AM $ 35.56
+0.00%
$ 1,289 $ 308,178
8:20 AM $ 35.56
+0.00%
$ 1,289 $ 308,157
8:19 AM $ 35.55
+0.00%
$ 1,289 $ 308,109
8:18 AM $ 35.56
+0.00%
$ 1,289 $ 308,020
8:17 AM $ 35.55
-0.01%
$ 1,289 $ 308,001
8:16 AM $ 35.56
+0.00%
$ 1,289 $ 307,743
8:15 AM $ 35.57
+0.00%
$ 1,289 $ 307,691