Coinranking
Halliburton (Ondo Tokenized) Historical Data
HALon
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 11 AM | $35.32 | -0.73% | ||
| Jul 17, 10 AM | $35.58 | -1.01% | ||
| Jul 17, 9 AM | $35.94 | +2.39% | ||
| Jul 17, 8 AM | $35.1 | +0.10% | ||
| Jul 17, 7 AM | $35.08 | +0.81% | ||
| Jul 17, 6 AM | $34.8 | +0.63% | ||
| Jul 17, 5 AM | $34.58 | -0.84% | ||
| Jul 17, 4 AM | $34.86 | +0.87% | ||
| Jul 17, 3 AM | $34.57 | +0.36% | ||
| Jul 17, 2 AM | $34.45 | -1.20% | ||
| Jul 17, 1 AM | $34.86 | +1.59% | ||
| Jul 17, 12 AM | $34.3 | -2.45% | ||
| Jul 16, 11 PM | $35.15 | -0.05% | ||
| Jul 16, 10 PM | $35.15 | +0.01% | ||
| Jul 16, 9 PM | $35.14 | +0.03% | ||
| Jul 16, 8 PM | $35.13 | -0.03% | ||
| Jul 16, 7 PM | $35.14 | +0.22% | ||
| Jul 16, 6 PM | $35.05 | +0.37% | ||
| Jul 16, 5 PM | $34.93 | +0.04% | ||
| Jul 16, 4 PM | $34.91 | -0.15% | ||
| Jul 16, 3 PM | $34.95 | -0.42% | ||
| Jul 16, 2 PM | $35.08 | -0.50% | ||
| Jul 16, 1 PM | $35.26 | +0.16% | ||
| Jul 16, 12 PM | $35.2 | +0.17% | ||
| Jul 16, 11 AM | $35.15 | -0.48% | ||
| Jul 16, 10 AM | $35.32 | +0.47% | ||
| Jul 16, 9 AM | $35.15 | +0.01% | ||
| Jul 16, 8 AM | $35.15 | +0.19% | ||
| Jul 16, 7 AM | $35.06 | +2.16% | ||
| Jul 16, 6 AM | $34.32 | -2.34% | ||
| Jul 16, 5 AM | $35.14 | +1.60% | ||
| Jul 16, 4 AM | $34.58 | +0.01% | ||
| Jul 16, 3 AM | $34.58 | -0.02% | ||
| Jul 16, 2 AM | $34.58 | -0.18% | ||
| Jul 16, 1 AM | $34.65 | +0.26% | ||
| Jul 16, 12 AM | $34.57 | -1.84% | ||
| Jul 15, 11 PM | $35.22 | -0.11% | ||
| Jul 15, 10 PM | $35.25 | +0.00% | ||
| Jul 15, 9 PM | $35.25 | +0.00% | ||
| Jul 15, 8 PM | $35.26 | +0.17% | ||
| Jul 15, 7 PM | $35.2 | +0.42% | ||
| Jul 15, 6 PM | $35.05 | +0.11% | ||
| Jul 15, 5 PM | $35 | +0.65% | ||
| Jul 15, 4 PM | $34.78 | +0.45% | ||
| Jul 15, 3 PM | $34.63 | -0.75% | ||
| Jul 15, 2 PM | $34.89 | -1.80% | ||
| Jul 15, 1 PM | $35.53 | +0.81% | ||
| Jul 15, 12 PM | $35.25 | -0.10% | ||
| Jul 15, 11 AM | $35.29 | -0.79% | ||
| Jul 15, 10 AM | $35.57 | -0.02% | ||