Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Halliburton (Ondo Tokenized) Historical Data

HALon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 AM $36.03
+0.47%
$1,306 $154,480
Sep 16, 6 AM $35.87
-0.25%
$1,300 $153,512
Sep 16, 5 AM $35.95
-0.55%
$1,303 $150,513
Sep 16, 4 AM $36.14
-0.17%
$1,310 $150,420
Sep 16, 3 AM $36.2
+0.03%
$1,312 $151,661
Sep 16, 2 AM $36.2
+1.20%
$1,312 $151,542
Sep 16, 1 AM $35.77
+0.06%
$1,296 $151,797
Sep 16, 12 AM $35.74
-0.31%
$1,295 $151,841
Sep 15, 11 PM $35.91
+0.48%
$1,301 $150,869
Sep 15, 10 PM $35.73
-0.08%
$1,295 $150,823
Sep 15, 9 PM $35.77
+0.03%
$1,296 $148,586
Sep 15, 8 PM $35.76
+1.02%
$1,296 $148,627
Sep 15, 7 PM $35.47
-1.28%
$1,286 $150,226
Sep 15, 6 PM $35.88
-0.47%
$1,300 $149,702
Sep 15, 5 PM $36.05
+0.06%
$1,307 $147,328
Sep 15, 4 PM $36.02
+1.15%
$1,305 $147,031
Sep 15, 3 PM $35.62
+0.62%
$1,291 $148,618
Sep 15, 2 PM $35.37
+0.00%
$1,282 $147,588
Sep 15, 1 PM $35.34
+0.17%
$1,281 $146,239
Sep 15, 12 PM $35.27
-0.06%
$1,278 $144,662
Sep 15, 11 AM $35.29
-0.14%
$1,279 $142,611
Sep 15, 10 AM $35.34
-0.03%
$1,281 $141,636
Sep 15, 9 AM $35.35
-0.08%
$1,281 $140,988
Sep 15, 8 AM $35.38
-0.51%
$1,282 $140,390
Sep 15, 7 AM $35.66
+0.85%
$1,292 $142,055
Sep 15, 6 AM $35.36
+0.06%
$1,282 $142,442
Sep 15, 5 AM $35.35
+0.00%
$1,281 $144,108
Sep 15, 4 AM $35.34
+0.45%
$1,281 $146,539
Sep 15, 3 AM $35.18
+0.03%
$1,275 $146,544
Sep 15, 2 AM $35.18
+0.72%
$1,275 $146,953
Sep 15, 1 AM $34.93
+0.00%
$1,266 $147,034
Sep 15, 12 AM $34.92
-1.50%
$1,266 $157,413
Sep 14, 11 PM $35.23
+0.17%
$1,277 $166,659
Sep 14, 10 PM $35.18
+0.03%
$1,275 $166,408
Sep 14, 9 PM $35.17
-0.03%
$1,275 $167,780
Sep 14, 8 PM $35.18
-0.48%
$1,275 $169,055
Sep 14, 7 PM $35.4
+1.46%
$1,283 $168,962
Sep 14, 6 PM $34.89
+0.09%
$1,265 $169,689
Sep 14, 5 PM $34.86
-0.23%
$1,263 $171,155
Sep 14, 4 PM $34.88
-0.40%
$1,264 $170,964
Sep 14, 3 PM $34.97
-1.02%
$1,267 $169,938
Sep 14, 2 PM $35.34
-0.79%
$1,281 $170,183
Sep 14, 1 PM $35.69
-1.30%
$1,294 $169,996
Sep 14, 12 PM $36.17
-0.25%
$1,311 $171,390
Sep 14, 11 AM $36.27
-0.22%
$1,315 $171,200
Sep 14, 10 AM $36.36
+0.44%
$1,318 $170,029
Sep 14, 9 AM $36.21
-0.28%
$1,312 $169,164
Sep 14, 8 AM $36.26
+0.06%
$1,314 $170,303
Sep 14, 7 AM $36.25
+0.22%
$1,314 $171,108
Sep 14, 6 AM $36.17
+0.03%
$1,311 $171,477