Halliburton (Ondo Tokenized) Historical Data

HALon Page 4
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 35.57
+0.00%
$ 1,289 $ 307,041
9:33 AM $ 35.57
+0.00%
$ 1,289 $ 306,987
9:32 AM $ 35.56
-0.02%
$ 1,289 $ 307,000
9:31 AM $ 35.56
+0.00%
$ 1,289 $ 307,286
9:30 AM $ 35.57
+0.00%
$ 1,289 $ 307,308
9:29 AM $ 35.57
+0.00%
$ 1,289 $ 307,321
9:28 AM $ 35.56
+0.00%
$ 1,289 $ 307,333
9:27 AM $ 35.56
+0.01%
$ 1,289 $ 307,330
9:26 AM $ 35.55
+0.00%
$ 1,289 $ 307,232
9:25 AM $ 35.56
+0.00%
$ 1,289 $ 307,231
9:24 AM $ 35.56
+0.00%
$ 1,289 $ 307,249
9:23 AM $ 35.56
+0.00%
$ 1,289 $ 307,225
9:22 AM $ 35.55
-0.02%
$ 1,289 $ 307,192
9:21 AM $ 35.57
+0.00%
$ 1,289 $ 307,066
9:20 AM $ 35.57
+0.00%
$ 1,289 $ 307,038
9:19 AM $ 35.57
+0.00%
$ 1,289 $ 307,033
9:18 AM $ 35.57
+0.00%
$ 1,289 $ 307,025
9:17 AM $ 35.58
+0.02%
$ 1,289 $ 307,037
9:16 AM $ 35.55
+0.00%
$ 1,289 $ 307,086
9:15 AM $ 35.55
+0.00%
$ 1,289 $ 307,087
9:14 AM $ 35.54
+0.00%
$ 1,288 $ 307,073
9:13 AM $ 35.55
+0.00%
$ 1,288 $ 307,050
9:12 AM $ 35.55
+0.02%
$ 1,288 $ 307,092
9:11 AM $ 35.59
+0.00%
$ 1,288 $ 307,292
9:10 AM $ 35.59
+0.00%
$ 1,288 $ 307,328
9:09 AM $ 35.6
+0.00%
$ 1,290 $ 307,394
9:08 AM $ 35.59
+0.00%
$ 1,290 $ 307,452
9:07 AM $ 35.6
+0.00%
$ 1,290 $ 307,496
9:06 AM $ 35.56
+0.00%
$ 1,290 $ 307,863
9:05 AM $ 35.57
+0.00%
$ 1,290 $ 307,904
9:04 AM $ 35.57
+0.00%
$ 1,289 $ 307,941
9:03 AM $ 35.56
+0.00%
$ 1,289 $ 308,010
9:02 AM $ 35.56
+0.01%
$ 1,289 $ 308,031
9:01 AM $ 35.57
+0.00%
$ 1,289 $ 307,872
9:00 AM $ 35.57
+0.00%
$ 1,289 $ 307,849
8:59 AM $ 35.57
+0.00%
$ 1,289 $ 307,821
8:58 AM $ 35.58
+0.00%
$ 1,289 $ 307,824
8:57 AM $ 35.57
-0.02%
$ 1,289 $ 307,804
8:56 AM $ 35.56
+0.00%
$ 1,289 $ 307,789
8:55 AM $ 35.55
+0.00%
$ 1,289 $ 307,773
8:54 AM $ 35.56
+0.00%
$ 1,289 $ 307,795
8:53 AM $ 35.56
+0.00%
$ 1,289 $ 307,770
8:52 AM $ 35.55
-0.01%
$ 1,289 $ 307,747
8:51 AM $ 35.57
+0.00%
$ 1,289 $ 307,439
8:50 AM $ 35.57
+0.00%
$ 1,289 $ 307,393
8:49 AM $ 35.57
+0.00%
$ 1,289 $ 307,381
8:48 AM $ 35.57
+0.00%
$ 1,289 $ 307,368
8:47 AM $ 35.57
+0.02%
$ 1,289 $ 307,411
8:46 AM $ 35.55
+0.00%
$ 1,289 $ 307,660
8:45 AM $ 35.56
+0.00%
$ 1,289 $ 307,691