Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Halliburton (Ondo Tokenized) Historical Data

HALon Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:59 AM $33.24
+0.00%
$1,205 $152,908
10:58 AM $33.24
+0.00%
$1,205 $152,891
10:57 AM $33.24
+0.00%
$1,205 $152,886
10:56 AM $33.25
+0.00%
$1,205 $152,902
10:55 AM $33.26
+0.00%
$1,205 $152,972
10:54 AM $33.26
+0.00%
$1,205 $153,060
10:53 AM $33.26
+0.00%
$1,205 $153,048
10:52 AM $33.26
+0.00%
$1,205 $153,027
10:51 AM $33.25
+0.00%
$1,205 $152,874
10:50 AM $33.26
+0.00%
$1,205 $152,879
10:49 AM $33.26
+0.00%
$1,205 $152,755
10:48 AM $33.26
+0.00%
$1,205 $152,779
10:47 AM $33.15
+0.00%
$1,205 $152,877
10:46 AM $33.19
+0.00%
$1,205 $152,928
10:45 AM $33.27
+0.00%
$1,205 $152,901
10:44 AM $33.25
+0.00%
$1,205 $152,865
10:43 AM $33.27
+0.00%
$1,205 $152,786
10:42 AM $33.45
+0.00%
$1,205 $152,716
10:41 AM $33.45
+0.00%
$1,205 $152,680
10:40 AM $33.44
+0.00%
$1,205 $152,609
10:39 AM $33.44
+0.00%
$1,212 $152,505
10:38 AM $33.45
+0.00%
$1,212 $152,423
10:37 AM $33.46
+0.00%
$1,212 $152,321
10:36 AM $33.46
+0.00%
$1,212 $152,198
10:35 AM $33.46
+0.00%
$1,212 $152,150
10:34 AM $33.45
+0.00%
$1,212 $152,110
10:33 AM $33.47
+0.00%
$1,212 $152,070
10:32 AM $33.39
+0.00%
$1,212 $152,032
10:31 AM $33.38
+0.00%
$1,212 $152,008
10:30 AM $33.38
+0.00%
$1,212 $152,006
10:29 AM $33.4
+0.00%
$1,211 $151,982
10:28 AM $33.4
+0.00%
$1,211 $151,890
10:27 AM $33.36
+0.00%
$1,211 $151,738
10:26 AM $33.37
+0.00%
$1,211 $151,647
10:25 AM $33.37
+0.00%
$1,211 $151,528
10:24 AM $33.38
+0.00%
$1,210 $151,422
10:23 AM $33.38
+0.00%
$1,210 $151,302
10:22 AM $33.4
+0.00%
$1,210 $151,282
10:21 AM $33.37
+0.00%
$1,210 $151,333
10:20 AM $33.37
+0.00%
$1,210 $151,431
10:19 AM $33.37
+0.00%
$1,209 $151,525
10:18 AM $33.37
+0.00%
$1,209 $151,545
10:17 AM $33.38
+0.00%
$1,209 $151,609
10:16 AM $33.37
+0.00%
$1,209 $151,731
10:15 AM $33.37
+0.00%
$1,209 $151,737
10:14 AM $33.39
+0.00%
$1,210 $151,880
10:13 AM $33.36
+0.00%
$1,210 $151,943
10:12 AM $33.36
+0.00%
$1,210 $152,012
10:11 AM $33.36
+0.00%
$1,210 $152,017
10:10 AM $33.37
+0.00%
$1,210 $151,995