Halliburton (Ondo Tokenized) Historical Data

HALon Page 5
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 35.57
+0.00%
$ 1,289 $ 306,740
9:59 AM $ 35.57
+0.00%
$ 1,289 $ 306,680
9:58 AM $ 35.57
+0.00%
$ 1,289 $ 306,618
9:57 AM $ 35.57
-0.02%
$ 1,289 $ 306,615
9:56 AM $ 35.57
+0.00%
$ 1,289 $ 306,564
9:55 AM $ 35.57
+0.00%
$ 1,289 $ 306,599
9:54 AM $ 35.56
+0.00%
$ 1,289 $ 306,617
9:53 AM $ 35.57
+0.00%
$ 1,289 $ 306,637
9:52 AM $ 35.56
-0.03%
$ 1,289 $ 306,622
9:51 AM $ 35.55
+0.00%
$ 1,289 $ 306,927
9:50 AM $ 35.55
+0.00%
$ 1,289 $ 306,913
9:49 AM $ 35.55
+0.00%
$ 1,288 $ 306,962
9:48 AM $ 35.55
+0.00%
$ 1,288 $ 307,032
9:47 AM $ 35.55
+0.02%
$ 1,288 $ 307,078
9:46 AM $ 35.57
+0.00%
$ 1,288 $ 307,252
9:45 AM $ 35.58
+0.00%
$ 1,288 $ 307,229
9:44 AM $ 35.57
+0.00%
$ 1,289 $ 307,222
9:43 AM $ 35.57
+0.00%
$ 1,289 $ 307,239
9:42 AM $ 35.58
+0.01%
$ 1,289 $ 307,254
9:41 AM $ 35.57
+0.00%
$ 1,289 $ 307,333
9:40 AM $ 35.57
+0.00%
$ 1,289 $ 307,362
9:39 AM $ 35.57
+0.00%
$ 1,289 $ 307,392
9:38 AM $ 35.58
+0.00%
$ 1,289 $ 307,412
9:37 AM $ 35.58
+0.01%
$ 1,289 $ 307,398
9:36 AM $ 35.56
+0.00%
$ 1,289 $ 307,103
9:35 AM $ 35.56
+0.00%
$ 1,289 $ 307,071
9:34 AM $ 35.57
+0.00%
$ 1,289 $ 307,041
9:33 AM $ 35.57
+0.00%
$ 1,289 $ 306,987
9:32 AM $ 35.56
-0.02%
$ 1,289 $ 307,000
9:31 AM $ 35.56
+0.00%
$ 1,289 $ 307,286
9:30 AM $ 35.57
+0.00%
$ 1,289 $ 307,308
9:29 AM $ 35.57
+0.00%
$ 1,289 $ 307,321
9:28 AM $ 35.56
+0.00%
$ 1,289 $ 307,333
9:27 AM $ 35.56
+0.01%
$ 1,289 $ 307,330
9:26 AM $ 35.55
+0.00%
$ 1,289 $ 307,232
9:25 AM $ 35.56
+0.00%
$ 1,289 $ 307,231
9:24 AM $ 35.56
+0.00%
$ 1,289 $ 307,249
9:23 AM $ 35.56
+0.00%
$ 1,289 $ 307,225
9:22 AM $ 35.55
-0.02%
$ 1,289 $ 307,192
9:21 AM $ 35.57
+0.00%
$ 1,289 $ 307,066
9:20 AM $ 35.57
+0.00%
$ 1,289 $ 307,038
9:19 AM $ 35.57
+0.00%
$ 1,289 $ 307,033
9:18 AM $ 35.57
+0.00%
$ 1,289 $ 307,025
9:17 AM $ 35.58
+0.02%
$ 1,289 $ 307,037
9:16 AM $ 35.55
+0.00%
$ 1,289 $ 307,086
9:15 AM $ 35.55
+0.00%
$ 1,289 $ 307,087
9:14 AM $ 35.54
+0.00%
$ 1,288 $ 307,073
9:13 AM $ 35.55
+0.00%
$ 1,288 $ 307,050
9:12 AM $ 35.55
+0.02%
$ 1,288 $ 307,092
9:11 AM $ 35.59
+0.00%
$ 1,288 $ 307,292