Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Halliburton (Ondo Tokenized) Historical Data

HALon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 AM $35.89
-0.14%
$1,301 $151,944
Sep 12, 4 AM $35.89
-0.06%
$1,301 $151,148
Sep 12, 3 AM $35.91
+0.06%
$1,301 $151,895
Sep 12, 2 AM $35.94
+0.03%
$1,303 $150,718
Sep 12, 1 AM $35.89
-0.14%
$1,301 $149,452
Sep 12, 12 AM $35.9
+0.25%
$1,301 $149,005
Sep 11, 11 PM $35.71
-0.61%
$1,294 $149,724
Sep 11, 10 PM $35.93
-0.06%
$1,302 $150,430
Sep 11, 9 PM $35.94
-0.03%
$1,303 $153,075
Sep 11, 8 PM $35.96
+0.03%
$1,303 $153,466
Sep 11, 7 PM $35.99
+0.25%
$1,304 $153,991
Sep 11, 6 PM $35.89
+0.31%
$1,301 $154,366
Sep 11, 5 PM $35.78
+0.25%
$1,297 $154,124
Sep 11, 4 PM $35.69
-0.08%
$1,294 $154,644
Sep 11, 3 PM $35.74
-0.33%
$1,295 $154,188
Sep 11, 2 PM $35.79
-1.84%
$1,297 $154,981
Sep 11, 1 PM $36.41
+1.00%
$1,320 $153,271
Sep 11, 12 PM $35.89
-0.28%
$1,301 $152,439
Sep 11, 11 AM $36
-0.14%
$1,305 $152,721
Sep 11, 10 AM $36.12
+0.22%
$1,309 $150,420
Sep 11, 9 AM $36.05
-0.06%
$1,307 $150,762
Sep 11, 8 AM $36.06
-1.02%
$1,307 $151,679
Sep 11, 7 AM $36.25
+0.17%
$1,314 $151,514
Sep 11, 6 AM $36.18
-0.50%
$1,311 $151,895
Sep 11, 5 AM $36.37
-0.03%
$1,318 $151,490
Sep 11, 4 AM $36.37
+0.00%
$1,318 $152,425
Sep 11, 3 AM $36.37
+0.00%
$1,318 $153,900
Sep 11, 2 AM $36.37
+0.03%
$1,318 $153,435
Sep 11, 1 AM $36.36
+0.11%
$1,318 $154,480
Sep 11, 12 AM $36.31
+0.44%
$1,316 $155,035
Sep 10, 11 PM $36.28
-0.11%
$1,315 $153,624
Sep 10, 10 PM $36.31
+0.06%
$1,316 $153,665
Sep 10, 9 PM $36.3
+0.19%
$1,316 $151,735
Sep 10, 8 PM $36.22
+0.14%
$1,313 $152,366
Sep 10, 7 PM $36.44
+0.44%
$1,321 $152,842
Sep 10, 6 PM $36.27
+0.22%
$1,315 $151,049
Sep 10, 5 PM $36.17
-0.03%
$1,311 $150,939
Sep 10, 4 PM $36.18
+0.03%
$1,311 $150,361
Sep 10, 3 PM $36.15
+0.03%
$1,310 $149,699
Sep 10, 2 PM $36.1
-0.25%
$1,308 $148,597
Sep 10, 1 PM $36.15
-3.08%
$1,310 $148,721
Sep 10, 12 PM $37.56
+0.78%
$1,361 $148,676
Sep 10, 11 AM $37.28
-0.29%
$1,351 $147,465
Sep 10, 10 AM $37.51
-0.08%
$1,359 $147,716
Sep 10, 9 AM $37.53
+0.00%
$1,360 $147,402
Sep 10, 8 AM $37.54
+0.48%
$1,361 $146,082
Sep 10, 7 AM $37.39
+0.32%
$1,355 $145,312
Sep 10, 6 AM $37.26
+0.00%
$1,350 $145,292
Sep 10, 5 AM $37.27
+0.03%
$1,351 $146,417
Sep 10, 4 AM $37.26
+0.00%
$1,350 $146,914