Halliburton (Ondo Tokenized) Historical Data

HALon Page 6
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 35.57
+0.00%
$ 1,288 $ 306,867
10:19 AM $ 35.57
+0.00%
$ 1,289 $ 306,865
10:18 AM $ 35.56
+0.00%
$ 1,289 $ 306,844
10:17 AM $ 35.56
-0.02%
$ 1,289 $ 306,863
10:16 AM $ 35.54
+0.00%
$ 1,289 $ 307,007
10:15 AM $ 35.54
+0.00%
$ 1,289 $ 307,021
10:14 AM $ 35.54
+0.00%
$ 1,288 $ 307,002
10:13 AM $ 35.54
+0.00%
$ 1,288 $ 306,961
10:12 AM $ 35.54
+0.01%
$ 1,288 $ 306,910
10:11 AM $ 35.57
+0.00%
$ 1,288 $ 306,961
10:10 AM $ 35.57
+0.00%
$ 1,288 $ 306,983
10:09 AM $ 35.57
+0.00%
$ 1,289 $ 306,991
10:08 AM $ 35.57
+0.00%
$ 1,289 $ 307,004
10:07 AM $ 35.57
-0.02%
$ 1,289 $ 306,985
10:06 AM $ 35.58
+0.00%
$ 1,289 $ 306,811
10:05 AM $ 35.58
+0.00%
$ 1,289 $ 306,754
10:04 AM $ 35.58
+0.00%
$ 1,289 $ 306,730
10:03 AM $ 35.57
+0.00%
$ 1,289 $ 306,732
10:02 AM $ 35.58
+0.02%
$ 1,289 $ 306,735
10:01 AM $ 35.57
+0.00%
$ 1,289 $ 306,774
10:00 AM $ 35.57
+0.00%
$ 1,289 $ 306,740
9:59 AM $ 35.57
+0.00%
$ 1,289 $ 306,680
9:58 AM $ 35.57
+0.00%
$ 1,289 $ 306,618
9:57 AM $ 35.57
-0.02%
$ 1,289 $ 306,615
9:56 AM $ 35.57
+0.00%
$ 1,289 $ 306,564
9:55 AM $ 35.57
+0.00%
$ 1,289 $ 306,599
9:54 AM $ 35.56
+0.00%
$ 1,289 $ 306,617
9:53 AM $ 35.57
+0.00%
$ 1,289 $ 306,637
9:52 AM $ 35.56
-0.03%
$ 1,289 $ 306,622
9:51 AM $ 35.55
+0.00%
$ 1,289 $ 306,927
9:50 AM $ 35.55
+0.00%
$ 1,289 $ 306,913
9:49 AM $ 35.55
+0.00%
$ 1,288 $ 306,962
9:48 AM $ 35.55
+0.00%
$ 1,288 $ 307,032
9:47 AM $ 35.55
+0.02%
$ 1,288 $ 307,078
9:46 AM $ 35.57
+0.00%
$ 1,288 $ 307,252
9:45 AM $ 35.58
+0.00%
$ 1,288 $ 307,229
9:44 AM $ 35.57
+0.00%
$ 1,289 $ 307,222
9:43 AM $ 35.57
+0.00%
$ 1,289 $ 307,239
9:42 AM $ 35.58
+0.01%
$ 1,289 $ 307,254
9:41 AM $ 35.57
+0.00%
$ 1,289 $ 307,333
9:40 AM $ 35.57
+0.00%
$ 1,289 $ 307,362
9:39 AM $ 35.57
+0.00%
$ 1,289 $ 307,392
9:38 AM $ 35.58
+0.00%
$ 1,289 $ 307,412
9:37 AM $ 35.58
+0.01%
$ 1,289 $ 307,398
9:36 AM $ 35.56
+0.00%
$ 1,289 $ 307,103
9:35 AM $ 35.56
+0.00%
$ 1,289 $ 307,071
9:34 AM $ 35.57
+0.00%
$ 1,289 $ 307,041
9:33 AM $ 35.57
+0.00%
$ 1,289 $ 306,987
9:32 AM $ 35.56
-0.02%
$ 1,289 $ 307,000
9:31 AM $ 35.56
+0.00%
$ 1,289 $ 307,286