Halliburton (Ondo Tokenized) Historical Data

HALon Page 7
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 35.56
+0.01%
$ 1,289 $ 305,413
10:46 AM $ 35.55
+0.00%
$ 1,289 $ 305,825
10:45 AM $ 35.56
+0.00%
$ 1,289 $ 305,827
10:44 AM $ 35.55
+0.00%
$ 1,289 $ 305,779
10:43 AM $ 35.55
+0.00%
$ 1,289 $ 305,741
10:42 AM $ 35.56
+0.00%
$ 1,289 $ 305,702
10:41 AM $ 35.55
+0.00%
$ 1,289 $ 305,895
10:40 AM $ 35.54
+0.00%
$ 1,289 $ 305,906
10:39 AM $ 35.54
+0.00%
$ 1,288 $ 305,926
10:38 AM $ 35.54
+0.00%
$ 1,288 $ 305,937
10:37 AM $ 35.55
+0.02%
$ 1,288 $ 305,903
10:36 AM $ 35.57
+0.00%
$ 1,288 $ 306,203
10:35 AM $ 35.57
+0.00%
$ 1,288 $ 306,138
10:34 AM $ 35.57
+0.00%
$ 1,289 $ 306,141
10:33 AM $ 35.57
+0.00%
$ 1,289 $ 306,201
10:32 AM $ 35.57
-0.02%
$ 1,289 $ 306,257
10:31 AM $ 35.54
+0.00%
$ 1,289 $ 306,289
10:30 AM $ 35.54
+0.00%
$ 1,289 $ 306,302
10:29 AM $ 35.54
+0.00%
$ 1,288 $ 306,351
10:28 AM $ 35.54
+0.00%
$ 1,288 $ 306,333
10:27 AM $ 35.54
+0.03%
$ 1,288 $ 306,353
10:26 AM $ 35.53
+0.00%
$ 1,288 $ 306,614
10:25 AM $ 35.53
+0.00%
$ 1,288 $ 306,638
10:24 AM $ 35.54
+0.00%
$ 1,288 $ 306,677
10:23 AM $ 35.54
+0.00%
$ 1,288 $ 306,761
10:22 AM $ 35.54
+0.01%
$ 1,288 $ 306,798
10:21 AM $ 35.56
+0.00%
$ 1,288 $ 306,871
10:20 AM $ 35.57
+0.00%
$ 1,288 $ 306,867
10:19 AM $ 35.57
+0.00%
$ 1,289 $ 306,865
10:18 AM $ 35.56
+0.00%
$ 1,289 $ 306,844
10:17 AM $ 35.56
-0.02%
$ 1,289 $ 306,863
10:16 AM $ 35.54
+0.00%
$ 1,289 $ 307,007
10:15 AM $ 35.54
+0.00%
$ 1,289 $ 307,021
10:14 AM $ 35.54
+0.00%
$ 1,288 $ 307,002
10:13 AM $ 35.54
+0.00%
$ 1,288 $ 306,961
10:12 AM $ 35.54
+0.01%
$ 1,288 $ 306,910
10:11 AM $ 35.57
+0.00%
$ 1,288 $ 306,961
10:10 AM $ 35.57
+0.00%
$ 1,288 $ 306,983
10:09 AM $ 35.57
+0.00%
$ 1,289 $ 306,991
10:08 AM $ 35.57
+0.00%
$ 1,289 $ 307,004
10:07 AM $ 35.57
-0.02%
$ 1,289 $ 306,985
10:06 AM $ 35.58
+0.00%
$ 1,289 $ 306,811
10:05 AM $ 35.58
+0.00%
$ 1,289 $ 306,754
10:04 AM $ 35.58
+0.00%
$ 1,289 $ 306,730
10:03 AM $ 35.57
+0.00%
$ 1,289 $ 306,732
10:02 AM $ 35.58
+0.02%
$ 1,289 $ 306,735
10:01 AM $ 35.57
+0.00%
$ 1,289 $ 306,774
10:00 AM $ 35.57
+0.00%
$ 1,289 $ 306,740
9:59 AM $ 35.57
+0.00%
$ 1,289 $ 306,680
9:58 AM $ 35.57
+0.00%
$ 1,289 $ 306,618