Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Halliburton (Ondo Tokenized) Historical Data

HALon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 AM $37.66
-0.63%
$1,365 $210,065
Sep 8, 1 AM $37.91
+0.00%
$1,374 $208,283
Sep 8, 12 AM $37.98
+1.31%
$1,377 $207,276
Sep 7, 11 PM $36.91
+0.16%
$1,338 $150,031
Sep 7, 10 PM $36.86
-0.08%
$1,336 $149,761
Sep 7, 9 PM $36.9
+0.08%
$1,337 $148,836
Sep 7, 8 PM $36.87
-0.11%
$1,336 $149,043
Sep 7, 7 PM $36.9
+0.08%
$1,337 $149,662
Sep 7, 6 PM $36.88
-0.03%
$1,337 $149,229
Sep 7, 5 PM $36.87
-0.05%
$1,336 $150,183
Sep 7, 4 PM $36.87
+0.03%
$1,336 $151,609
Sep 7, 3 PM $36.85
-0.19%
$1,336 $153,087
Sep 7, 2 PM $36.92
+0.00%
$1,338 $152,996
Sep 7, 1 PM $36.92
-0.08%
$1,338 $153,790
Sep 7, 12 PM $36.93
+0.05%
$1,338 $152,982
Sep 7, 11 AM $36.92
-0.03%
$1,338 $151,876
Sep 7, 10 AM $36.95
+0.00%
$1,339 $153,949
Sep 7, 9 AM $36.95
+0.05%
$1,339 $153,438
Sep 7, 8 AM $36.9
-0.05%
$1,337 $155,088
Sep 7, 7 AM $36.9
-0.03%
$1,337 $154,464
Sep 7, 6 AM $36.95
+0.00%
$1,339 $153,794
Sep 7, 5 AM $36.92
+0.00%
$1,338 $152,062
Sep 7, 4 AM $36.95
+0.11%
$1,339 $151,368
Sep 7, 3 AM $36.91
-0.11%
$1,338 $152,482
Sep 7, 2 AM $36.98
+0.14%
$1,340 $154,938
Sep 7, 1 AM $36.96
-0.05%
$1,340 $155,591
Sep 7, 12 AM $37
-0.03%
$1,341 $156,111
Sep 6, 11 PM $37
+0.00%
$1,341 $156,386
Sep 6, 10 PM $37
-0.03%
$1,341 $157,999
Sep 6, 9 PM $36.98
-0.05%
$1,340 $158,403
Sep 6, 8 PM $36.99
+0.05%
$1,341 $157,536
Sep 6, 7 PM $36.97
-0.08%
$1,340 $155,751
Sep 6, 6 PM $36.99
+0.11%
$1,341 $155,198
Sep 6, 5 PM $36.98
+0.14%
$1,340 $152,944
Sep 6, 4 PM $36.93
+0.00%
$1,338 $152,423
Sep 6, 3 PM $36.95
+0.03%
$1,339 $150,272
Sep 6, 2 PM $36.89
-0.14%
$1,337 $150,141
Sep 6, 1 PM $36.95
-0.05%
$1,339 $150,717
Sep 6, 12 PM $36.97
-0.05%
$1,340 $152,428
Sep 6, 11 AM $36.98
+0.08%
$1,340 $153,755
Sep 6, 10 AM $36.97
+0.11%
$1,340 $151,174
Sep 6, 9 AM $36.97
+0.00%
$1,340 $150,570
Sep 6, 8 AM $36.96
+0.05%
$1,340 $148,882
Sep 6, 7 AM $36.92
-0.08%
$1,338 $148,729
Sep 6, 6 AM $36.92
-0.14%
$1,338 $149,071
Sep 6, 5 AM $36.94
-0.03%
$1,339 $151,682
Sep 6, 4 AM $36.94
-0.05%
$1,339 $151,621
Sep 6, 3 AM $36.96
+0.08%
$1,340 $151,556
Sep 6, 2 AM $36.96
-0.03%
$1,340 $149,198
Sep 6, 1 AM $36.94
+0.05%
$1,339 $147,739