Halliburton (Ondo Tokenized) Historical Data

HALon Page 8
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 35.49
-0.02%
$ 1,286 $ 305,498
11:11 AM $ 35.42
+0.00%
$ 1,286 $ 305,196
11:10 AM $ 35.41
+0.00%
$ 1,286 $ 305,186
11:09 AM $ 35.42
+0.00%
$ 1,284 $ 305,192
11:08 AM $ 35.42
+0.00%
$ 1,284 $ 305,185
11:07 AM $ 35.42
-0.01%
$ 1,284 $ 305,144
11:06 AM $ 35.56
+0.00%
$ 1,284 $ 305,078
11:05 AM $ 35.56
+0.00%
$ 1,284 $ 305,108
11:04 AM $ 35.56
+0.00%
$ 1,289 $ 305,104
11:03 AM $ 35.55
+0.00%
$ 1,289 $ 305,122
11:02 AM $ 35.56
+0.00%
$ 1,289 $ 305,112
11:01 AM $ 35.57
+0.00%
$ 1,289 $ 305,011
11:00 AM $ 35.57
+0.00%
$ 1,289 $ 305,038
10:59 AM $ 35.57
+0.00%
$ 1,289 $ 305,045
10:58 AM $ 35.57
+0.00%
$ 1,289 $ 305,044
10:57 AM $ 35.57
-0.01%
$ 1,289 $ 305,032
10:56 AM $ 35.54
+0.00%
$ 1,289 $ 305,030
10:55 AM $ 35.53
+0.00%
$ 1,289 $ 305,058
10:54 AM $ 35.54
+0.00%
$ 1,288 $ 305,123
10:53 AM $ 35.54
+0.00%
$ 1,288 $ 305,130
10:52 AM $ 35.54
+0.02%
$ 1,288 $ 305,146
10:51 AM $ 35.56
+0.00%
$ 1,288 $ 305,216
10:50 AM $ 35.56
+0.00%
$ 1,288 $ 305,249
10:49 AM $ 35.57
+0.00%
$ 1,289 $ 305,313
10:48 AM $ 35.56
+0.00%
$ 1,289 $ 305,358
10:47 AM $ 35.56
+0.01%
$ 1,289 $ 305,413
10:46 AM $ 35.55
+0.00%
$ 1,289 $ 305,825
10:45 AM $ 35.56
+0.00%
$ 1,289 $ 305,827
10:44 AM $ 35.55
+0.00%
$ 1,289 $ 305,779
10:43 AM $ 35.55
+0.00%
$ 1,289 $ 305,741
10:42 AM $ 35.56
+0.00%
$ 1,289 $ 305,702
10:41 AM $ 35.55
+0.00%
$ 1,289 $ 305,895
10:40 AM $ 35.54
+0.00%
$ 1,289 $ 305,906
10:39 AM $ 35.54
+0.00%
$ 1,288 $ 305,926
10:38 AM $ 35.54
+0.00%
$ 1,288 $ 305,937
10:37 AM $ 35.55
+0.02%
$ 1,288 $ 305,903
10:36 AM $ 35.57
+0.00%
$ 1,288 $ 306,203
10:35 AM $ 35.57
+0.00%
$ 1,288 $ 306,138
10:34 AM $ 35.57
+0.00%
$ 1,289 $ 306,141
10:33 AM $ 35.57
+0.00%
$ 1,289 $ 306,201
10:32 AM $ 35.57
-0.02%
$ 1,289 $ 306,257
10:31 AM $ 35.54
+0.00%
$ 1,289 $ 306,289
10:30 AM $ 35.54
+0.00%
$ 1,289 $ 306,302
10:29 AM $ 35.54
+0.00%
$ 1,288 $ 306,351
10:28 AM $ 35.54
+0.00%
$ 1,288 $ 306,333
10:27 AM $ 35.54
+0.03%
$ 1,288 $ 306,353
10:26 AM $ 35.53
+0.00%
$ 1,288 $ 306,614
10:25 AM $ 35.53
+0.00%
$ 1,288 $ 306,638
10:24 AM $ 35.54
+0.00%
$ 1,288 $ 306,677
10:23 AM $ 35.54
+0.00%
$ 1,288 $ 306,761