Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Halliburton (Ondo Tokenized) Historical Data

HALon Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 AM $36.94
+0.05%
$1,339 $147,739
Sep 6, 12 AM $36.97
+0.14%
$1,340 $148,337
Sep 5, 11 PM $36.92
+0.00%
$1,338 $147,964
Sep 5, 10 PM $36.95
+0.08%
$1,339 $146,131
Sep 5, 9 PM $36.95
+0.03%
$1,339 $146,694
Sep 5, 8 PM $36.9
+0.00%
$1,337 $148,397
Sep 5, 7 PM $36.91
-0.11%
$1,338 $150,271
Sep 5, 6 PM $36.9
-0.08%
$1,337 $149,890
Sep 5, 5 PM $36.96
+0.05%
$1,340 $152,081
Sep 5, 4 PM $36.91
-0.03%
$1,338 $154,128
Sep 5, 3 PM $36.94
-0.05%
$1,339 $155,355
Sep 5, 2 PM $36.96
+0.14%
$1,340 $155,779
Sep 5, 1 PM $36.95
+0.08%
$1,339 $154,796
Sep 5, 12 PM $36.93
+0.05%
$1,338 $152,682
Sep 5, 11 AM $36.94
-0.05%
$1,339 $150,666
Sep 5, 10 AM $36.93
-0.05%
$1,338 $153,144
Sep 5, 9 AM $36.95
+0.11%
$1,339 $152,657
Sep 5, 8 AM $36.95
+0.05%
$1,339 $152,416
Sep 5, 7 AM $36.96
+0.03%
$1,340 $152,749
Sep 5, 6 AM $36.93
-0.03%
$1,338 $152,016
Sep 5, 5 AM $36.93
-0.05%
$1,338 $149,827
Sep 5, 4 AM $36.94
-0.05%
$1,339 $149,568
Sep 5, 3 AM $36.91
-0.05%
$1,338 $149,341
Sep 5, 2 AM $36.92
+0.03%
$1,338 $150,070
Sep 5, 1 AM $36.91
+0.00%
$1,338 $150,112
Sep 5, 12 AM $36.91
-0.35%
$1,338 $150,392
Sep 4, 11 PM $37.21
+0.32%
$1,349 $151,173
Sep 4, 10 PM $37.09
+0.08%
$1,344 $152,458
Sep 4, 9 PM $37.06
+0.00%
$1,343 $152,070
Sep 4, 8 PM $37.06
-0.35%
$1,343 $152,466
Sep 4, 7 PM $37.19
+0.08%
$1,348 $151,486
Sep 4, 6 PM $37.18
+0.38%
$1,348 $153,006
Sep 4, 5 PM $37.04
-0.51%
$1,342 $153,195
Sep 4, 4 PM $37.18
-0.29%
$1,348 $151,081
Sep 4, 3 PM $37.33
-0.03%
$1,353 $149,877
Sep 4, 2 PM $37.35
+0.59%
$1,354 $149,840
Sep 4, 1 PM $37.08
+0.00%
$1,344 $150,084
Sep 4, 12 PM $37.09
-0.56%
$1,344 $150,602
Sep 4, 11 AM $37.3
-0.43%
$1,352 $152,667
Sep 4, 10 AM $37.46
-0.29%
$1,358 $151,305
Sep 4, 9 AM $37.62
+0.43%
$1,363 $153,331
Sep 4, 8 AM $37.46
+0.08%
$1,358 $153,636
Sep 4, 7 AM $37.46
+0.13%
$1,358 $153,074
Sep 4, 6 AM $37.42
+0.00%
$1,356 $153,972
Sep 4, 5 AM $37.42
-0.29%
$1,356 $153,868
Sep 4, 4 AM $37.54
+0.56%
$1,361 $153,964
Sep 4, 3 AM $37.33
-0.43%
$1,353 $153,989
Sep 4, 2 AM $37.49
+0.05%
$1,359 $154,354
Sep 4, 1 AM $37.47
+0.00%
$1,358 $153,872
Sep 4, 12 AM $37.47
-0.35%
$1,358 $153,417