Halliburton (Ondo Tokenized) Historical Data

HALon Page 9
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 35.27
+0.00%
$ 1,278 $ 305,830
12:45 PM $ 35.27
+0.00%
$ 1,278 $ 305,837
12:44 PM $ 35.27
+0.00%
$ 1,278 $ 305,816
12:43 PM $ 35.27
+0.00%
$ 1,278 $ 305,790
12:42 PM $ 35.27
+0.01%
$ 1,278 $ 305,766
12:41 PM $ 35.24
+0.00%
$ 1,278 $ 305,988
12:40 PM $ 35.25
+0.00%
$ 1,278 $ 305,986
12:39 PM $ 35.25
+0.00%
$ 1,278 $ 306,020
12:38 PM $ 35.25
+0.00%
$ 1,278 $ 306,040
12:37 PM $ 35.24
-0.01%
$ 1,278 $ 306,034
12:36 PM $ 35.41
+0.00%
$ 1,278 $ 305,889
12:35 PM $ 35.41
+0.00%
$ 1,278 $ 305,851
12:34 PM $ 35.41
+0.00%
$ 1,283 $ 305,814
12:33 PM $ 35.41
+0.00%
$ 1,283 $ 305,768
12:32 PM $ 35.41
+0.01%
$ 1,283 $ 305,746
12:31 PM $ 35.41
+0.00%
$ 1,283 $ 305,893
12:30 PM $ 35.41
+0.00%
$ 1,283 $ 305,921
12:29 PM $ 35.41
+0.00%
$ 1,283 $ 305,945
12:28 PM $ 35.41
+0.00%
$ 1,283 $ 305,975
12:27 PM $ 35.41
+0.01%
$ 1,283 $ 305,944
12:26 PM $ 35.43
+0.00%
$ 1,283 $ 306,037
12:25 PM $ 35.43
+0.00%
$ 1,283 $ 305,992
12:24 PM $ 35.43
+0.00%
$ 1,284 $ 305,984
12:23 PM $ 35.44
+0.00%
$ 1,284 $ 305,992
12:22 PM $ 35.44
+0.03%
$ 1,284 $ 306,005
12:21 PM $ 35.44
+0.00%
$ 1,284 $ 306,054
12:20 PM $ 35.44
+0.00%
$ 1,284 $ 306,068
12:19 PM $ 35.44
+0.00%
$ 1,284 $ 306,088
12:18 PM $ 35.44
+0.00%
$ 1,284 $ 306,115
12:17 PM $ 35.44
-0.02%
$ 1,284 $ 306,158
12:16 PM $ 35.42
+0.00%
$ 1,284 $ 306,105
12:15 PM $ 35.42
+0.00%
$ 1,284 $ 306,129
12:14 PM $ 35.42
+0.00%
$ 1,284 $ 306,145
12:13 PM $ 35.42
+0.00%
$ 1,284 $ 306,150
12:12 PM $ 35.42
-0.01%
$ 1,284 $ 306,427
12:11 PM $ 35.45
+0.00%
$ 1,284 $ 306,108
12:10 PM $ 35.45
+0.00%
$ 1,284 $ 306,067
12:09 PM $ 35.45
+0.00%
$ 1,285 $ 306,065
12:08 PM $ 35.44
+0.00%
$ 1,285 $ 306,017
12:07 PM $ 35.45
+0.01%
$ 1,285 $ 306,034
12:06 PM $ 35.43
+0.00%
$ 1,285 $ 305,242
12:05 PM $ 35.42
+0.00%
$ 1,285 $ 305,201
12:04 PM $ 35.42
+0.00%
$ 1,284 $ 305,215
12:03 PM $ 35.42
+0.00%
$ 1,284 $ 305,236
12:02 PM $ 35.42
-0.01%
$ 1,284 $ 305,229
12:01 PM $ 35.29
+0.00%
$ 1,284 $ 304,701
12:00 PM $ 35.28
+0.00%
$ 1,284 $ 304,716
11:59 AM $ 35.29
+0.00%
$ 1,279 $ 304,786
11:58 AM $ 35.29
+0.00%
$ 1,279 $ 304,829
11:57 AM $ 35.28
-0.02%
$ 1,279 $ 304,828