Halliburton (Ondo Tokenized) Historical Data

HALon
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 35.56
+0.00%
$ 1,289 $ 305,358
Today, at 9 AM $ 35.57
+0.02%
$ 1,289 $ 306,680
Today, at 8 AM $ 35.57
+0.49%
$ 1,289 $ 307,821
Today, at 7 AM $ 35.4
-0.57%
$ 1,283 $ 308,142
Today, at 6 AM $ 35.6
+0.57%
$ 1,290 $ 309,880
Today, at 5 AM $ 35.4
-0.57%
$ 1,283 $ 309,770
Today, at 4 AM $ 35.6
+0.12%
$ 1,290 $ 310,955
Today, at 3 AM $ 35.54
+0.00%
$ 1,288 $ 313,650
Today, at 2 AM $ 35.55
-0.01%
$ -- $ 315,974
Today, at 1 AM $ 35.55
+0.12%
$ -- $ 315,198
Today, at 12 AM $ 35.51
+0.24%
$ -- $ 314,736
Yesterday, at 11 PM $ 35.42
+0.03%
$ -- $ 316,562
Yesterday, at 10 PM $ 35.41
+0.00%
$ -- $ 318,208
Yesterday, at 9 PM $ 35.42
+0.47%
$ -- $ 319,529
Yesterday, at 8 PM $ 35.25
-0.35%
$ -- $ 318,911
Yesterday, at 7 PM $ 35.37
+0.51%
$ -- $ 318,046
Yesterday, at 6 PM $ 35.19
-0.07%
$ -- $ 317,675
Yesterday, at 5 PM $ 35.22
+0.01%
$ -- $ 317,020
Yesterday, at 4 PM $ 35.22
-0.01%
$ -- $ 318,367
Yesterday, at 3 PM $ 35.22
+0.17%
$ -- $ 316,844
Yesterday, at 2 PM $ 35.17
-1.08%
$ -- $ 314,937
Yesterday, at 1 PM $ 35.56
-1.27%
$ -- $ 315,352
Yesterday, at 12 PM $ 36.02
+0.06%
$ -- $ 317,237
Yesterday, at 11 AM $ 36
+0.43%
$ -- $ 316,291
Yesterday, at 10 AM $ 35.85
+0.09%
$ -- $ 316,028
Yesterday, at 9 AM $ 35.83
-0.01%
$ -- $ 316,715
Yesterday, at 8 AM $ 35.83
+0.22%
$ -- $ 315,513
Yesterday, at 7 AM $ 35.74
+1.16%
$ -- $ 313,854
Yesterday, at 6 AM $ 35.33
+0.05%
$ -- $ 311,018
Yesterday, at 5 AM $ 35.31
-0.03%
$ -- $ 311,836
Yesterday, at 4 AM $ 35.32
-0.10%
$ -- $ 317,952
Yesterday, at 3 AM $ 35.35
-0.27%
$ -- $ 318,114
Yesterday, at 2 AM $ 35.44
+0.57%
$ -- $ 318,175
Yesterday, at 1 AM $ 35.21
+0.04%
$ -- $ 317,866
Yesterday, at 12 AM $ 35.19
-0.69%
$ -- $ 317,646
Jul 13, 11 PM $ 35.43
+0.18%
$ -- $ 316,323
Jul 13, 10 PM $ 35.37
-0.39%
$ -- $ 315,056
Jul 13, 9 PM $ 35.51
-0.19%
$ -- $ 312,077
Jul 13, 8 PM $ 35.58
+0.88%
$ -- $ 309,271
Jul 13, 7 PM $ 35.26
-0.30%
$ -- $ 307,014
Jul 13, 6 PM $ 35.37
-0.06%
$ -- $ 306,422
Jul 13, 5 PM $ 35.4
+0.45%
$ -- $ 306,224
Jul 13, 4 PM $ 35.24
-0.49%
$ -- $ 304,123
Jul 13, 3 PM $ 35.41
-0.29%
$ -- $ 302,086
Jul 13, 2 PM $ 35.51
-0.16%
$ -- $ 298,872
Jul 13, 1 PM $ 35.56
+1.89%
$ -- $ 292,821
Jul 13, 12 PM $ 34.9
+0.11%
$ -- $ 288,448
Jul 13, 11 AM $ 34.85
-0.06%
$ -- $ 287,474
Jul 13, 10 AM $ 34.87
+0.49%
$ -- $ 285,603
Jul 13, 9 AM $ 34.7
-0.03%
$ -- $ 283,272
Download