Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Halliburton (Ondo Tokenized) Historical Data

HALon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $33.22
+0.00%
$1,204 $152,377
Today, at 11 AM $33.27
+0.03%
$1,206 $151,579
Today, at 10 AM $33.24
-0.30%
$1,205 $152,908
Today, at 9 AM $33.34
-0.36%
$1,208 $152,970
Today, at 8 AM $33.47
-0.53%
$1,213 $151,032
Today, at 7 AM $33.55
-0.92%
$1,216 $150,508
Today, at 6 AM $33.86
+0.42%
$1,227 $150,693
Today, at 5 AM $33.72
+1.08%
$1,222 $150,453
Today, at 4 AM $33.36
-0.03%
$1,209 $149,801
Today, at 3 AM $33.37
+0.00%
$1,209 $148,164
Today, at 2 AM $33.37
+0.00%
$1,209 $148,131
Today, at 1 AM $33.37
+0.03%
$1,209 $149,364
Today, at 12 AM $33.37
-0.45%
$1,209 $147,385
Yesterday, at 11 PM $33.34
-0.39%
$1,208 $146,114
Yesterday, at 10 PM $33.47
+0.06%
$1,213 $147,385
Yesterday, at 9 PM $33.46
+0.00%
$1,213 $147,891
Yesterday, at 8 PM $33.46
-0.18%
$1,213 $149,319
Yesterday, at 7 PM $33.49
-0.62%
$1,214 $148,925
Yesterday, at 6 PM $33.68
+0.60%
$1,221 $148,240
Yesterday, at 5 PM $33.47
+0.30%
$1,213 $147,088
Yesterday, at 4 PM $33.32
-0.24%
$1,208 $147,595
Yesterday, at 3 PM $33.42
+1.18%
$1,211 $146,648
Yesterday, at 2 PM $33.03
-0.30%
$1,197 $146,035
Yesterday, at 1 PM $33.16
-1.19%
$1,202 $144,416
Yesterday, at 12 PM $33.57
+0.00%
$1,217 $145,149
Yesterday, at 11 AM $33.57
+0.18%
$1,217 $145,800
Yesterday, at 10 AM $33.5
-0.21%
$1,214 $145,259
Yesterday, at 9 AM $33.56
-0.15%
$1,216 $143,796
Yesterday, at 8 AM $33.62
-0.06%
$1,218 $144,285
Yesterday, at 7 AM $33.64
-0.09%
$1,219 $144,026
Yesterday, at 6 AM $33.67
+0.03%
$1,220 $144,885
Yesterday, at 5 AM $33.66
-0.09%
$1,220 $144,310
Yesterday, at 4 AM $33.69
-0.03%
$1,221 $144,256
Yesterday, at 3 AM $33.71
+0.09%
$1,222 $144,818
Yesterday, at 2 AM $33.68
-0.09%
$1,221 $144,423
Yesterday, at 1 AM $33.71
+0.03%
$1,222 $144,255
Yesterday, at 12 AM $33.71
+0.03%
$1,222 $144,464
Sep 20, 11 PM $33.73
+0.09%
$1,222 $144,127
Sep 20, 10 PM $33.69
-0.03%
$1,221 $143,619
Sep 20, 9 PM $33.74
+0.03%
$1,223 $143,230
Sep 20, 8 PM $33.7
-0.09%
$1,221 $143,246
Sep 20, 7 PM $33.71
+0.06%
$1,222 $144,926
Sep 20, 6 PM $33.69
-0.12%
$1,221 $144,658
Sep 20, 5 PM $33.74
+0.03%
$1,223 $144,718
Sep 20, 4 PM $33.74
+0.15%
$1,223 $144,775
Sep 20, 3 PM $33.72
+0.00%
$1,222 $145,503
Sep 20, 2 PM $33.71
-0.06%
$1,222 $145,032
Sep 20, 1 PM $33.73
-0.09%
$1,222 $146,839
Sep 20, 12 PM $33.74
+0.03%
$1,223 $146,705
Sep 20, 11 AM $33.74
+0.09%
$1,223 $146,525
Download