DELOT.IO Historical Data

DELOT
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000336
+0.00%
$ -- $ 0
Dec 2024 $ 0.0000281
-88.51%
$ -- $ 26,296
Dec 2023 $ 0.000118
+92.79%
$ -- $ 2,083
Nov 2023 $ 0.0000588
-5.50%
$ 5,881 $ 7,739
Oct 2023 $ 0.0000721
+54.23%
$ 7,207 $ 5,813
Sep 2023 $ 0.0000305
-60.71%
$ -- $ 7,826
Aug 2023 $ 0.0000762
+36.54%
$ 7,621 $ 6,475
Jul 2023 $ 0.0000569
-18.83%
$ 5,689 $ 22,502
Jun 2023 $ 0.0000693
-42.17%
$ 6,946 $ 31,795
May 2023 $ 0.000119
-25.09%
$ 11,908 $ 34,289
Apr 2023 $ 0.000158
-59.22%
$ 15,882 $ 26,049
Mar 2023 $ 0.000428
+8.48%
$ 42,939 $ 107,637
Download