DELOT.IO Historical Data

DELOT
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.000336
+0.00%
$ -- $ 0
Dec 28, 2024 $ 0.0000281
+0.00%
$ -- $ 0
Dec 27, 2024 $ 0.0000281
+29.78%
$ 2,809 $ 1
Dec 26, 2024 $ 0.0000216
-94.40%
$ 2,165 $ 3
Dec 25, 2024 $ 0.000116
+0.00%
$ -- $ 0
Dec 24, 2024 $ 0.000116
+0.00%
$ 11,597 $ 0
Dec 20, 2024 $ 0.000104
+0.00%
$ 10,437 $ 1
Dec 19, 2024 $ 0.00018
+19.23%
$ 17,967 $ 0
Dec 18, 2024 $ 0.000151
+41.97%
$ 15,070 $ 7
Dec 11, 2024 $ 0.000101
+0.00%
$ -- $ 0
Dec 10, 2024 $ 0.000101
+0.00%
$ 10,127 $ 0
Dec 9, 2024 $ 0.000119
+0.00%
$ 11,934 $ 0
Dec 8, 2024 $ 0.000119
-10.34%
$ 11,934 $ 1
Dec 7, 2024 $ 0.000133
-45.57%
$ 13,311 $ 1
Dec 6, 2024 $ 0.000245
+0.00%
$ 24,455 $ 26,281
Dec 8, 2023 $ 0.000118
+0.00%
$ -- $ 122
Dec 7, 2023 $ 0.000118
+0.43%
$ 11,761 $ 340
Dec 6, 2023 $ 0.000115
+12.88%
$ 11,481 $ 408
Dec 5, 2023 $ 0.00011
+48.45%
$ 11,001 $ 242
Dec 4, 2023 $ 0.0000673
-0.88%
$ 6,731 $ 255
Dec 3, 2023 $ 0.0000625
-19.04%
$ 6,251 $ 235
Dec 2, 2023 $ 0.0000769
+12.76%
$ 7,691 $ 212
Dec 1, 2023 $ 0.0000721
+18.20%
$ 7,211 $ 269
Nov 30, 2023 $ 0.0000588
-8.12%
$ 5,881 $ 173
Nov 29, 2023 $ 0.000059
+0.17%
$ 5,901 $ 183
Nov 28, 2023 $ 0.0000581
-3.17%
$ 5,811 $ 238
Nov 27, 2023 $ 0.0000672
+2.13%
$ 6,721 $ 232
Nov 26, 2023 $ 0.000067
-23.60%
$ 6,701 $ 275
Nov 25, 2023 $ 0.0000833
-5.66%
$ 8,331 $ 341
Nov 24, 2023 $ 0.0000876
-2.45%
$ 8,761 $ 243
Nov 23, 2023 $ 0.0000949
+6.63%
$ 9,491 $ 281
Nov 22, 2023 $ 0.0000819
+43.68%
$ 8,191 $ 161
Nov 21, 2023 $ 0.000113
-3.10%
$ 11,271 $ 400
Nov 20, 2023 $ 0.000116
+2.02%
$ 11,621 $ 410
Nov 19, 2023 $ 0.000109
-16.97%
$ 10,911 $ 418
Nov 18, 2023 $ 0.000127
+30.93%
$ 12,701 $ 356
Nov 17, 2023 $ 0.0000879
-15.89%
$ 8,791 $ 82
Nov 16, 2023 $ 0.000105
-26.46%
$ 10,451 $ 125
Nov 15, 2023 $ 0.000129
-1.23%
$ 12,851 $ 240
Nov 14, 2023 $ 0.00013
-22.53%
$ 13,001 $ 189
Nov 13, 2023 $ 0.000175
+75.12%
$ 17,532 $ 250
Nov 12, 2023 $ 0.0000701
-16.05%
$ 7,011 $ 274
Nov 11, 2023 $ 0.0000799
-0.37%
$ 7,991 $ 273
Nov 10, 2023 $ 0.0000839
+8.96%
$ 8,391 $ 254
Nov 9, 2023 $ 0.0000808
+6.04%
$ 8,081 $ 260
Nov 8, 2023 $ 0.0000789
-18.74%
$ 7,891 $ 321
Nov 7, 2023 $ 0.0000927
+40.38%
$ 9,271 $ 304
Nov 6, 2023 $ 0.0000663
-3.01%
$ 6,628 $ 239
Nov 5, 2023 $ 0.000068
-6.75%
$ 6,798 $ 224
Nov 4, 2023 $ 0.0000633
-6.03%
$ 6,333 $ 258
Download