DELOT.IO Historical Data

DELOT
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0000281
-75.78%
$ -- $ 4
Dec 16 $ 0.000104
-1.68%
$ -- $ 8
Dec 9 $ 0.000101
-15.14%
$ -- $ 1
Dec 2 $ 0.000133
-45.57%
$ 11,934 $ 26,282
Dec 4 $ 0.000118
+73.20%
$ -- $ 1,367
Nov 27 $ 0.0000625
-5.02%
$ 6,251 $ 1,541
Nov 20 $ 0.0000833
-26.87%
$ 6,701 $ 1,836
Nov 13 $ 0.000127
+26.87%
$ 10,911 $ 1,243
Nov 6 $ 0.0000799
+16.93%
$ 7,011 $ 1,650
Oct 30 $ 0.000068
+17.70%
$ 6,798 $ 1,711
Oct 23 $ 0.000056
-31.74%
$ 5,598 $ 1,742
Oct 16 $ 0.0000871
+36.57%
$ 8,713 $ 1,864
Oct 9 $ 0.0000599
-43.78%
$ 6,620 $ 1,016
Oct 2 $ 0.0000998
+113.53%
$ 10,420 $ 328
Sep 25 $ 0.0000305
-20.14%
$ -- $ 132
Sep 18 $ 0.0000636
-63.11%
$ 3,819 $ 1,041
Sep 11 $ 0.000156
-13.78%
$ 21,477 $ 2,318
Sep 4 $ 0.000154
+28.71%
$ 18,900 $ 2,618
Aug 28 $ 0.000114
+21.42%
$ 11,412 $ 1,401
Aug 21 $ 0.000116
+46.39%
$ 8,976 $ 1,097
Aug 14 $ 0.0000904
+2.03%
$ 8,360 $ 1,361
Aug 7 $ 0.0000738
+11.50%
$ 9,195 $ 1,455
Jul 31 $ 0.0000689
+22.57%
$ 6,893 $ 1,327
Jul 24 $ 0.0000561
+12.43%
$ 5,609 $ 2,887
Jul 17 $ 0.0000636
+28.23%
$ 6,363 $ 4,657
Jul 10 $ 0.0000534
-37.08%
$ 5,339 $ 5,762
Jul 3 $ 0.0000856
+30.75%
$ 8,564 $ 6,866
Jun 26 $ 0.0000621
-25.98%
$ 6,223 $ 7,512
Jun 19 $ 0.0000812
-3.39%
$ 8,303 $ 6,523
Jun 12 $ 0.0000844
+3.48%
$ 8,332 $ 6,732
Jun 5 $ 0.0000827
-21.90%
$ 8,174 $ 5,614
May 29 $ 0.000116
-0.07%
$ 11,673 $ 7,581
May 22 $ 0.000122
-18.95%
$ 11,771 $ 6,323
May 15 $ 0.000151
-6.73%
$ 15,162 $ 6,827
May 8 $ 0.000164
-16.54%
$ 16,483 $ 7,309
May 1 $ 0.000197
+24.03%
$ 19,718 $ 7,012
Apr 24 $ 0.000293
+45.02%
$ 15,882 $ 3,484
Apr 17 $ 0.000287
-13.83%
$ 20,285 $ 3,138
Apr 10 $ 0.000317
-16.40%
$ 33,643 $ 6,815
Apr 3 $ 0.000379
-0.13%
$ 37,994 $ 9,125
Mar 27 $ 0.000381
-5.32%
$ 38,229 $ 6,918
Mar 20 $ 0.000406
-3.70%
$ 40,480 $ 40,720
Mar 13 $ 0.000419
+5.99%
$ 42,423 $ 43,102
Download