DELOT.IO Historical Data

DELOT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0000669
-10.80%
$ 6,694 $ 213
Nov 2, 2023 $ 0.0000721
+20.99%
$ 7,206 $ 291
Nov 1, 2023 $ 0.0000608
-2.23%
$ 6,084 $ 233
Oct 31, 2023 $ 0.0000721
-1.00%
$ 7,207 $ 248
Oct 30, 2023 $ 0.0000724
+25.33%
$ 7,239 $ 246
Oct 29, 2023 $ 0.000056
-1.46%
$ 5,598 $ 224
Oct 28, 2023 $ 0.0000822
+1.68%
$ 8,221 $ 311
Oct 27, 2023 $ 0.0000814
+0.42%
$ 8,141 $ 308
Oct 26, 2023 $ 0.0000821
-1.25%
$ 8,216 $ 240
Oct 25, 2023 $ 0.0000813
-5.49%
$ 8,133 $ 169
Oct 24, 2023 $ 0.0000906
+20.97%
$ 9,063 $ 291
Oct 23, 2023 $ 0.000075
-8.49%
$ 7,504 $ 199
Oct 22, 2023 $ 0.0000871
-18.47%
$ 8,713 $ 303
Oct 21, 2023 $ 0.000238
+14.16%
$ 23,783 $ 161
Oct 20, 2023 $ 0.000208
+47.18%
$ 20,829 $ 248
Oct 19, 2023 $ 0.000146
-29.13%
$ 14,583 $ 230
Oct 18, 2023 $ 0.000203
+154.94%
$ 20,282 $ 86
Oct 17, 2023 $ 0.000229
+149.22%
$ 22,871 $ 625
Oct 16, 2023 $ 0.0000917
+43.76%
$ 9,172 $ 211
Oct 15, 2023 $ 0.0000662
+0.78%
$ 6,620 $ 177
Oct 14, 2023 $ 0.0000599
-15.11%
$ 5,991 $ 206
Oct 13, 2023 $ 0.0000693
+0.29%
$ 6,933 $ 163
Oct 12, 2023 $ 0.0000691
+3.89%
$ 6,914 $ 201
Oct 11, 2023 $ 0.0000654
+24.44%
$ 6,536 $ 218
Oct 10, 2023 $ 0.0000523
-54.33%
$ 5,228 $ 84
Oct 9, 2023 $ 0.0000721
-32.38%
$ 7,206 $ 143
Oct 8, 2023 $ 0.000104
+2.66%
$ 10,420 $ 194
Oct 7, 2023 $ 0.0000998
+37.11%
$ 9,977 $ 131
Oct 6, 2023 $ 0.0000578
+18.11%
$ 5,783 $ 101
Oct 5, 2023 $ 0.0000476
+1.80%
$ 4,757 $ 95
Sep 27, 2023 $ 0.0000305
-0.35%
$ -- $ 26
Sep 26, 2023 $ 0.0000465
+16.37%
$ 4,654 $ 105
Sep 25, 2023 $ 0.0000379
-0.65%
$ 3,793 $ 1
Sep 24, 2023 $ 0.0000382
-41.04%
$ 3,819 $ 121
Sep 23, 2023 $ 0.0000636
-32.70%
$ 6,356 $ 217
Sep 22, 2023 $ 0.0000954
-9.92%
$ 9,537 $ 304
Sep 21, 2023 $ 0.000108
-0.19%
$ 10,790 $ 310
Sep 20, 2023 $ 0.000114
-6.52%
$ 11,443 $ 209
Sep 18, 2023 $ 0.000171
-0.49%
$ 17,147 $ 2
Sep 17, 2023 $ 0.000215
+35.70%
$ 21,477 $ 438
Sep 16, 2023 $ 0.000156
-25.01%
$ 15,623 $ 320
Sep 15, 2023 $ 0.000206
+10.17%
$ 20,569 $ 419
Sep 14, 2023 $ 0.000186
+0.14%
$ 18,558 $ 400
Sep 13, 2023 $ 0.000144
-33.50%
$ 14,367 $ 360
Sep 12, 2023 $ 0.00022
-9.22%
$ 21,980 $ 451
Sep 11, 2023 $ 0.000236
+30.30%
$ 23,610 $ 368
Sep 10, 2023 $ 0.000189
+19.82%
$ 18,900 $ 497
Sep 9, 2023 $ 0.000154
-0.80%
$ 15,440 $ 432
Sep 8, 2023 $ 0.000158
+11.86%
$ 15,820 $ 346
Sep 7, 2023 $ 0.000136
-5.68%
$ 13,601 $ 434