DELOT.IO Historical Data

DELOT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.000142
+0.40%
$ 14,190 $ 487
Sep 5, 2023 $ 0.000138
-4.50%
$ 13,795 $ 450
Sep 4, 2023 $ 0.00013
+8.60%
$ 13,028 $ 468
Sep 3, 2023 $ 0.000114
-11.97%
$ 11,412 $ 265
Sep 2, 2023 $ 0.000134
+106.02%
$ 13,357 $ 164
Sep 1, 2023 $ 0.0000623
-19.73%
$ 6,230 $ 231
Aug 31, 2023 $ 0.0000762
-10.94%
$ 7,621 $ 236
Aug 30, 2023 $ 0.0000836
+15.91%
$ 8,360 $ 204
Aug 29, 2023 $ 0.0000759
+0.22%
$ 7,588 $ 153
Aug 28, 2023 $ 0.0000799
-15.01%
$ 7,988 $ 149
Aug 27, 2023 $ 0.0000897
-24.52%
$ 8,976 $ 145
Aug 26, 2023 $ 0.000116
+45.25%
$ 11,598 $ 86
Aug 25, 2023 $ 0.0000429
-40.65%
$ 4,289 $ 183
Aug 24, 2023 $ 0.0000701
-4.94%
$ 7,015 $ 151
Aug 23, 2023 $ 0.0000334
-55.07%
$ 3,342 $ 174
Aug 22, 2023 $ 0.0000782
+0.37%
$ 7,823 $ 216
Aug 21, 2023 $ 0.0000752
-5.05%
$ 7,522 $ 287
Aug 20, 2023 $ 0.0000836
-2.87%
$ 8,360 $ 288
Aug 19, 2023 $ 0.0000904
+43.00%
$ 9,046 $ 213
Aug 18, 2023 $ 0.0000631
-5.50%
$ 6,312 $ 287
Aug 17, 2023 $ 0.0000694
-18.56%
$ 6,942 $ 216
Aug 16, 2023 $ 0.000105
+39.14%
$ 10,451 $ 235
Aug 15, 2023 $ 0.0000743
+9.02%
$ 7,434 $ 212
Aug 14, 2023 $ 0.0000656
-26.00%
$ 6,560 $ 197
Aug 13, 2023 $ 0.0000919
+21.42%
$ 9,195 $ 208
Aug 12, 2023 $ 0.0000738
-12.78%
$ 7,385 $ 269
Aug 11, 2023 $ 0.0000857
-8.90%
$ 8,575 $ 262
Aug 10, 2023 $ 0.000094
-1.74%
$ 9,401 $ 256
Aug 9, 2023 $ 0.000097
-3.76%
$ 9,701 $ 264
Aug 8, 2023 $ 0.000105
+40.49%
$ 10,506 $ 187
Aug 7, 2023 $ 0.0000725
+9.54%
$ 7,255 $ 217
Aug 6, 2023 $ 0.0000689
-0.02%
$ 6,893 $ 102
Aug 5, 2023 $ 0.0000671
+25.16%
$ 6,714 $ 126
Aug 4, 2023 $ 0.0000672
+0.79%
$ 6,717 $ 265
Aug 3, 2023 $ 0.0000662
+7.70%
$ 6,617 $ 277
Aug 2, 2023 $ 0.0000617
-9.66%
$ 6,167 $ 220
Aug 1, 2023 $ 0.0000705
+26.32%
$ 7,051 $ 189
Jul 31, 2023 $ 0.0000569
+1.17%
$ 5,689 $ 147
Jul 30, 2023 $ 0.0000561
-19.61%
$ 5,609 $ 105
Jul 29, 2023 $ 0.0000678
+4.85%
$ 6,776 $ 170
Jul 28, 2023 $ 0.0000658
+47.74%
$ 6,579 $ 90
Jul 27, 2023 $ 0.000077
-52.17%
$ 7,701 $ 51
Jul 26, 2023 $ 0.000161
+94.74%
$ 16,104 $ 712
Jul 25, 2023 $ 0.0000717
-3.12%
$ 7,173 $ 826
Jul 24, 2023 $ 0.0000731
+46.60%
$ 7,313 $ 934
Jul 23, 2023 $ 0.0000636
+14.29%
$ 6,363 $ 880
Jul 22, 2023 $ 0.0000557
+54.63%
$ 5,570 $ 651
Jul 21, 2023 $ 0.0000367
+122.49%
$ 3,673 $ 738
Jul 20, 2023 $ 0.0000236
-2.44%
$ 2,363 $ 630
Jul 19, 2023 $ 0.0000239
+9.71%
$ 2,392 $ 546