DELOT.IO Historical Data

DELOT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0000219
-45.66%
$ 2,191 $ 760
Jul 17, 2023 $ 0.0000651
+31.24%
$ 6,512 $ 451
Jul 16, 2023 $ 0.0000534
+30.54%
$ 5,339 $ 143
Jul 15, 2023 $ 0.0000449
-12.44%
$ 4,486 $ 621
Jul 14, 2023 $ 0.0000517
-6.78%
$ 5,172 $ 864
Jul 13, 2023 $ 0.0000564
+5.75%
$ 5,638 $ 893
Jul 12, 2023 $ 0.0000533
-5.67%
$ 5,332 $ 938
Jul 11, 2023 $ 0.0000566
-20.24%
$ 5,662 $ 1,059
Jul 10, 2023 $ 0.0000698
-17.75%
$ 6,978 $ 1,245
Jul 9, 2023 $ 0.0000856
+5.51%
$ 8,564 $ 1,119
Jul 8, 2023 $ 0.0000812
-15.15%
$ 8,124 $ 1,035
Jul 7, 2023 $ 0.000073
+4.21%
$ 7,304 $ 989
Jul 6, 2023 $ 0.0000698
-1.90%
$ 6,978 $ 951
Jul 5, 2023 $ 0.0000712
-1.09%
$ 7,136 $ 905
Jul 4, 2023 $ 0.0000727
-1.28%
$ 7,286 $ 924
Jul 3, 2023 $ 0.0000725
+10.63%
$ 7,261 $ 944
Jul 2, 2023 $ 0.0000621
-6.02%
$ 6,223 $ 977
Jul 1, 2023 $ 0.0000655
-6.61%
$ 6,560 $ 1,207
Jun 30, 2023 $ 0.0000693
-1.85%
$ 6,946 $ 1,105
Jun 29, 2023 $ 0.0000701
-14.89%
$ 7,025 $ 1,098
Jun 28, 2023 $ 0.0000817
-2.47%
$ 8,184 $ 1,018
Jun 27, 2023 $ 0.0000852
+3.36%
$ 8,538 $ 1,079
Jun 26, 2023 $ 0.0000844
+0.61%
$ 8,457 $ 1,028
Jun 25, 2023 $ 0.0000829
+2.20%
$ 8,303 $ 1,035
Jun 24, 2023 $ 0.0000812
-0.34%
$ 8,143 $ 973
Jun 23, 2023 $ 0.000081
+1.20%
$ 8,120 $ 1,071
Jun 22, 2023 $ 0.0000795
-0.36%
$ 7,969 $ 1,049
Jun 21, 2023 $ 0.0000786
-1.59%
$ 7,881 $ 1,033
Jun 20, 2023 $ 0.0000791
-4.98%
$ 7,932 $ 1,149
Jun 19, 2023 $ 0.0000822
-2.25%
$ 8,238 $ 1,249
Jun 18, 2023 $ 0.0000831
-2.55%
$ 8,332 $ 1,309
Jun 17, 2023 $ 0.0000844
+3.48%
$ 8,459 $ 1,274
Jun 16, 2023 $ 0.0000821
-2.34%
$ 8,225 $ 1,233
Jun 15, 2023 $ 0.0000831
-1.49%
$ 8,330 $ 1,153
Jun 14, 2023 $ 0.0000825
-4.22%
$ 8,266 $ 1,173
Jun 13, 2023 $ 0.0000859
+6.48%
$ 8,610 $ 975
Jun 12, 2023 $ 0.0000801
-1.80%
$ 8,028 $ 925
Jun 11, 2023 $ 0.0000816
-1.42%
$ 8,174 $ 988
Jun 10, 2023 $ 0.0000827
-5.13%
$ 8,292 $ 936
Jun 9, 2023 $ 0.0000878
-2.56%
$ 8,799 $ 940
Jun 8, 2023 $ 0.00009
+2.83%
$ 9,021 $ 922
Jun 7, 2023 $ 0.000089
-8.06%
$ 8,920 $ 938
Jun 6, 2023 $ 0.0000971
+1.13%
$ 9,729 $ 894
Jun 5, 2023 $ 0.0000952
-10.10%
$ 9,545 $ 985
Jun 4, 2023 $ 0.000116
+6.83%
$ 11,673 $ 1,042
Jun 3, 2023 $ 0.000111
-9.03%
$ 11,158 $ 1,076
Jun 2, 2023 $ 0.000125
+2.50%
$ 12,573 $ 1,068
Jun 1, 2023 $ 0.000142
+18.80%
$ 14,268 $ 1,079
May 31, 2023 $ 0.000119
-3.33%
$ 11,908 $ 1,093
May 30, 2023 $ 0.000124
-3.36%
$ 12,397 $ 1,100