DELOT.IO Historical Data

DELOT Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.000131
+12.29%
$ 13,117 $ 1,123
May 28, 2023 $ 0.000117
-5.90%
$ 11,771 $ 1,188
May 27, 2023 $ 0.000122
+1.80%
$ 12,198 $ 1,127
May 26, 2023 $ 0.000121
-6.48%
$ 12,131 $ 949
May 25, 2023 $ 0.00013
-5.46%
$ 12,992 $ 1,007
May 24, 2023 $ 0.000139
+0.70%
$ 13,932 $ 1,131
May 23, 2023 $ 0.000139
+0.44%
$ 13,976 $ 1,061
May 22, 2023 $ 0.000136
-9.19%
$ 13,667 $ 1,048
May 21, 2023 $ 0.000151
+0.39%
$ 15,162 $ 1,194
May 20, 2023 $ 0.000151
+3.56%
$ 15,132 $ 1,197
May 19, 2023 $ 0.000148
-3.03%
$ 14,795 $ 1,268
May 18, 2023 $ 0.00015
-0.70%
$ 15,077 $ 1,237
May 17, 2023 $ 0.000154
+0.81%
$ 15,434 $ 966
May 16, 2023 $ 0.000154
-4.57%
$ 15,394 $ 869
May 15, 2023 $ 0.000158
-2.24%
$ 15,860 $ 1,289
May 14, 2023 $ 0.000164
+1.28%
$ 16,483 $ 1,119
May 13, 2023 $ 0.000164
+5.46%
$ 16,414 $ 1,233
May 12, 2023 $ 0.000154
+1.88%
$ 15,401 $ 1,084
May 11, 2023 $ 0.000152
-1.67%
$ 15,283 $ 1,169
May 10, 2023 $ 0.000156
-11.53%
$ 15,617 $ 1,239
May 9, 2023 $ 0.00016
-15.15%
$ 16,040 $ 1,246
May 8, 2023 $ 0.000187
-4.57%
$ 18,766 $ 1,338
May 7, 2023 $ 0.000197
+1.48%
$ 19,718 $ 1,378
May 6, 2023 $ 0.000197
-7.03%
$ 19,702 $ 1,313
May 3, 2023 $ 0.000196
-0.15%
$ -- $ 1,483
May 2, 2023 $ 0.000196
+28.42%
$ 19,632 $ 1,483
May 1, 2023 $ 0.000154
-2.68%
$ 15,471 $ 1,355
Apr 30, 2023 $ 0.000158
-12.50%
$ 15,882 $ 630
Apr 26, 2023 $ 0.000293
-0.17%
$ -- $ 1,424
Apr 25, 2023 $ 0.000296
+62.06%
$ 29,679 $ 1,392
Apr 24, 2023 $ 0.000183
-9.54%
$ 18,344 $ 669
Apr 23, 2023 $ 0.000202
-13.31%
$ 20,285 $ 326
Apr 22, 2023 $ 0.000287
+42.18%
$ 28,763 $ 460
Apr 21, 2023 $ 0.000202
-30.03%
$ 20,227 $ 711
Apr 20, 2023 $ 0.000287
+21.18%
$ 28,767 $ 81
Apr 19, 2023 $ 0.000235
-33.36%
$ 23,570 $ 487
Apr 18, 2023 $ 0.000353
+7.46%
$ 35,363 $ 689
Apr 17, 2023 $ 0.000325
-2.39%
$ 32,584 $ 710
Apr 16, 2023 $ 0.000336
+5.76%
$ 33,643 $ 653
Apr 15, 2023 $ 0.000317
-21.34%
$ 31,809 $ 782
Apr 14, 2023 $ 0.0004
+0.61%
$ 40,101 $ 1,221
Apr 13, 2023 $ 0.000398
+0.73%
$ 39,900 $ 1,259
Apr 12, 2023 $ 0.000394
-2.42%
$ 39,523 $ 1,260
Apr 11, 2023 $ 0.000404
+6.39%
$ 40,483 $ 1,224
Apr 10, 2023 $ 0.000378
-0.53%
$ 37,847 $ 1,068
Apr 9, 2023 $ 0.000379
+0.47%
$ 37,994 $ 1,272
Apr 8, 2023 $ 0.000374
+0.43%
$ 37,506 $ 1,185
Apr 7, 2023 $ 0.000377
+0.71%
$ 37,816 $ 1,484
Apr 6, 2023 $ 0.000376
-0.83%
$ 37,648 $ 1,383
Apr 5, 2023 $ 0.000381
+4.10%
$ 38,167 $ 1,164