DELOT.IO Historical Data

DELOT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.000371
-0.98%
$ 37,181 $ 1,267
Apr 3, 2023 $ 0.000373
-1.76%
$ 37,374 $ 1,371
Apr 2, 2023 $ 0.000381
-0.30%
$ 38,229 $ 1,264
Apr 1, 2023 $ 0.000384
-1.10%
$ 38,518 $ 614
Mar 31, 2023 $ 0.000428
+12.24%
$ 42,939 $ 688
Mar 30, 2023 $ 0.000382
+0.72%
$ 38,322 $ 1,356
Mar 29, 2023 $ 0.000378
-2.53%
$ 37,846 $ 785
Mar 28, 2023 $ 0.000388
-0.22%
$ 38,845 $ 901
Mar 27, 2023 $ 0.00039
-3.11%
$ 39,119 $ 1,310
Mar 26, 2023 $ 0.000404
-0.98%
$ 40,480 $ 1,582
Mar 25, 2023 $ 0.000406
+0.16%
$ 40,719 $ 1,263
Mar 24, 2023 $ 0.000406
+0.50%
$ 40,649 $ 1,435
Mar 23, 2023 $ 0.000402
-12.32%
$ 40,293 $ 236
Mar 22, 2023 $ 0.000458
+10.35%
$ 45,938 $ 6,478
Mar 21, 2023 $ 0.000417
+0.73%
$ 41,821 $ 15,459
Mar 20, 2023 $ 0.000421
-0.09%
$ 42,241 $ 15,848
Mar 19, 2023 $ 0.000423
+0.88%
$ 42,423 $ 17,194
Mar 18, 2023 $ 0.000419
-2.18%
$ 41,955 $ 13,522
Mar 17, 2023 $ 0.000429
+3.73%
$ 43,004 $ 5,936
Mar 16, 2023 $ 0.000414
+7.45%
$ 41,457 $ 13,017
Mar 15, 2023 $ 0.000381
-3.55%
$ 38,180 $ 10,626
Download