Staked deUSD Historical Data

SDEUSD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.162
-3.14%
$ 5.39 million $ 88
Nov 6, 4 PM $ 0.161
-84.26%
$ 5.39 million $ 92
Nov 6, 3 PM $ 1.04
-0.06%
$ 34.65 million $ 226
Nov 6, 2 PM $ 1.04
-0.01%
$ 34.76 million $ 229
Nov 6, 1 PM $ 1.04
+0.32%
$ 34.78 million $ 470
Nov 6, 12 PM $ 1.04
+0.34%
$ 34.66 million $ 469
Nov 6, 11 AM $ 1.04
-0.09%
$ 34.63 million $ 467
Nov 6, 10 AM $ 1.04
-0.44%
$ 34.66 million $ 469
Nov 6, 9 AM $ 1.04
-0.01%
$ 34.82 million $ 471
Nov 6, 8 AM $ 1.04
+0.01%
$ 34.81 million $ 471
Nov 6, 7 AM $ 1.04
-0.01%
$ 34.81 million $ 471
Nov 6, 6 AM $ 1.04
-0.02%
$ 34.81 million $ 471
Nov 6, 5 AM $ 1.04
-0.01%
$ 34.82 million $ 471
Nov 6, 4 AM $ 1.04
+0.00%
$ 34.82 million $ 471
Nov 6, 3 AM $ 1.04
+0.02%
$ 34.82 million $ 471
Nov 6, 2 AM $ 1.04
+0.07%
$ 34.83 million $ 471
Nov 6, 1 AM $ 1.04
+0.00%
$ 34.8 million $ 471
Nov 6, 12 AM $ 1.04
+0.00%
$ 43.75 million $ 471
Nov 5, 11 PM $ 1.04
-0.01%
$ 43.75 million $ 471
Nov 5, 10 PM $ 1.04
+0.00%
$ 43.76 million $ 471
Nov 5, 9 PM $ 1.04
-0.06%
$ 43.76 million $ 471
Nov 5, 8 PM $ 1.04
+0.05%
$ 43.78 million $ 471
Nov 5, 7 PM $ 1.04
-0.01%
$ 43.76 million $ 471
Nov 5, 6 PM $ 1.04
+0.00%
$ 43.76 million $ 471
Nov 5, 5 PM $ 1.04
-0.06%
$ 43.73 million $ 471
Nov 5, 4 PM $ 1.04
+0.19%
$ 43.75 million $ 471
Nov 5, 3 PM $ 1.03
-2.63%
$ 43.4 million $ 370
Nov 5, 2 PM $ 1.06
-0.02%
$ 44.57 million $ 242
Nov 5, 1 PM $ 1.01
-0.01%
$ 42.36 million $ 242
Nov 5, 12 PM $ 1.01
+0.00%
$ 42.36 million $ 14
Nov 5, 11 AM $ 1.01
-0.07%
$ 42.35 million $ 14
Nov 5, 10 AM $ 1.01
+0.01%
$ 42.34 million $ 14
Nov 5, 9 AM $ 1.01
-0.09%
$ 42.34 million $ 53
Nov 5, 8 AM $ 1.01
+0.00%
$ 42.38 million $ 53
Nov 5, 7 AM $ 1.01
+0.01%
$ 42.38 million $ 91
Nov 5, 6 AM $ 1.01
-0.01%
$ 42.35 million $ 149
Nov 5, 5 AM $ 1.01
+0.00%
$ 42.35 million $ 149
Nov 5, 4 AM $ 1.01
-0.06%
$ 42.35 million $ 347
Nov 5, 3 AM $ 1.01
+0.07%
$ 42.38 million $ 347
Nov 5, 2 AM $ 1.01
-0.02%
$ 42.34 million $ 347
Nov 5, 1 AM $ 1.01
-0.02%
$ 42.34 million $ 347
Nov 5, 12 AM $ 1.01
-0.01%
$ 58.76 million $ 347
Nov 4, 11 PM $ 1.01
+0.34%
$ 58.81 million $ 347
Nov 4, 10 PM $ 1.01
-0.01%
$ 58.82 million $ 378
Nov 4, 9 PM $ 1.01
+0.00%
$ 58.82 million $ 581
Nov 4, 8 PM $ 1.01
+0.00%
$ 58.83 million $ 581
Nov 4, 7 PM $ 1.01
-0.01%
$ 58.83 million $ 581
Nov 4, 6 PM $ 1.01
-0.01%
$ 58.81 million $ 581
Nov 4, 5 PM $ 1.01
+0.02%
$ 58.82 million $ 581
Nov 4, 4 PM $ 1.01
-0.07%
$ 58.8 million $ 581