Staked deUSD Historical Data

SDEUSD
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.000561
+0.00%
$ 11,906 $ 1
Jan 20, 2026 $ 0.000791
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.000791
+0.00%
$ 16,769 $ 1
Jan 12, 2026 $ 0.000461
+0.00%
$ -- $ 6
Jan 11, 2026 $ 0.000461
-40.95%
$ 9,788 $ 10
Dec 21, 2025 $ 0.0000847
-94.53%
$ -- $ 31
Dec 20, 2025 $ 0.00155
+0.00%
$ 32,901 $ 564
Dec 19, 2025 $ 0.00155
+0.00%
$ 32,901 $ 3
Dec 5, 2025 $ 0.000832
+0.00%
$ -- $ 5
Dec 4, 2025 $ 0.000832
+0.00%
$ 17,595 $ 5
Dec 3, 2025 $ 0.0018
-46.38%
$ 37,964 $ 4
Dec 2, 2025 $ 0.00335
+5.04%
$ 70,806 $ 1
Dec 1, 2025 $ 0.00319
+34.83%
$ 67,410 $ 5
Nov 29, 2025 $ 0.00189
+0.00%
$ 39,868 $ 3
Nov 28, 2025 $ 0.00189
+0.00%
$ 39,868 $ 3
Nov 27, 2025 $ 0.00126
+0.00%
$ -- $ 1
Nov 26, 2025 $ 0.00126
+0.00%
$ 26,595 $ 2
Nov 21, 2025 $ 0.00179
+0.00%
$ 37,647 $ 5
Nov 20, 2025 $ 0.00179
+0.00%
$ 37,590 $ 5
Nov 19, 2025 $ 0.00342
+0.00%
$ 71,954 $ 3
Nov 18, 2025 $ 0.00342
+41.05%
$ 71,955 $ 3
Nov 17, 2025 $ 0.00242
+0.00%
$ 51,021 $ 8
Nov 16, 2025 $ 0.00207
-16.05%
$ 43,587 $ 9
Nov 15, 2025 $ 0.00247
+19.23%
$ 51,922 $ 2
Nov 14, 2025 $ 0.00207
-23.74%
$ 43,547 $ 2
Nov 13, 2025 $ 0.00271
-16.58%
$ 57,021 $ 30
Nov 12, 2025 $ 0.00761
+6.71%
$ 160,086 $ 1
Nov 11, 2025 $ 0.00714
+38.31%
$ 150,036 $ 39
Nov 10, 2025 $ 0.0155
+0.00%
$ 337,238 $ 5
Nov 9, 2025 $ 0.0155
-49.36%
$ 337,238 $ 14
Nov 8, 2025 $ 0.0305
+7.50%
$ 665,914 $ 40
Nov 7, 2025 $ 0.00035
-99.77%
$ 7,665 $ 231
Nov 6, 2025 $ 0.067
-93.57%
$ 2.24 million $ 723
Nov 5, 2025 $ 1.04
+3.29%
$ 43.75 million $ 471
Nov 4, 2025 $ 1.01
-2.54%
$ 58.81 million $ 347
Oct 27, 2025 $ 1.1
+0.06%
$ 68.93 million $ 126
Oct 26, 2025 $ 1.1
+3.38%
$ 68.88 million $ 126
Oct 25, 2025 $ 1.07
-0.03%
$ 66.63 million $ 524
Oct 18, 2025 $ 0.972
+0.51%
$ -- $ 73,069
Oct 17, 2025 $ 0.968
-8.06%
$ 51.7 million $ 72,898
Oct 16, 2025 $ 1.05
+0.37%
$ 55.82 million $ 15,183
Oct 15, 2025 $ 1.05
-2.71%
$ 56.03 million $ 106,738
Oct 14, 2025 $ 1.08
-9.10%
$ 57.82 million $ 571,441
Oct 2, 2025 $ 1.06
+0.00%
$ 47.31 million $ 104
Sep 29, 2025 $ 1.02
+0.07%
$ 45.79 million $ 2,704
Sep 28, 2025 $ 1.02
+0.49%
$ 45.78 million $ 16,602
Sep 27, 2025 $ 1.01
+2.29%
$ 45.43 million $ 32,398
Sep 20, 2025 $ 1.07
-0.03%
$ -- $ 51,610
Sep 19, 2025 $ 1.06
+0.71%
$ 47.37 million $ 51,487
Sep 17, 2025 $ 1.05
+1.21%
$ -- $ 5,150
Download