Staked deUSD Historical Data

SDEUSD
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.000186
+0.00%
$3,952 $0.1
Jan 27, 2026 $0.000561
+0.00%
$11,906 $1
Jan 20, 2026 $0.000791
+0.00%
$-- $1
Jan 19, 2026 $0.000791
+0.00%
$16,769 $1
Jan 12, 2026 $0.000461
+0.00%
$-- $6
Jan 11, 2026 $0.000461
-40.95%
$9,788 $10
Dec 21, 2025 $0.0000847
-94.53%
$-- $31
Dec 20, 2025 $0.00155
+0.00%
$32,901 $564
Dec 19, 2025 $0.00155
+0.00%
$32,901 $3
Dec 5, 2025 $0.000832
+0.00%
$-- $5
Dec 4, 2025 $0.000832
+0.00%
$17,595 $5
Dec 3, 2025 $0.0018
-46.38%
$37,964 $4
Dec 2, 2025 $0.00335
+5.04%
$70,806 $1
Dec 1, 2025 $0.00319
+34.83%
$67,410 $5
Nov 29, 2025 $0.00189
+0.00%
$39,868 $3
Nov 28, 2025 $0.00189
+0.00%
$39,868 $3
Nov 27, 2025 $0.00126
+0.00%
$-- $1
Nov 26, 2025 $0.00126
+0.00%
$26,595 $2
Nov 21, 2025 $0.00179
+0.00%
$37,647 $5
Nov 20, 2025 $0.00179
+0.00%
$37,590 $5
Nov 19, 2025 $0.00342
+0.00%
$71,954 $3
Nov 18, 2025 $0.00342
+41.05%
$71,955 $3
Nov 17, 2025 $0.00242
+0.00%
$51,021 $8
Nov 16, 2025 $0.00207
-16.05%
$43,587 $9
Nov 15, 2025 $0.00247
+19.23%
$51,922 $2
Nov 14, 2025 $0.00207
-23.74%
$43,547 $2
Nov 13, 2025 $0.00271
-16.58%
$57,021 $30
Nov 12, 2025 $0.00761
+6.71%
$160,086 $1
Nov 11, 2025 $0.00714
+38.31%
$150,036 $39
Nov 10, 2025 $0.0155
+0.00%
$337,238 $5
Nov 9, 2025 $0.0155
-49.36%
$337,238 $14
Nov 8, 2025 $0.0305
+7.50%
$665,914 $40
Nov 7, 2025 $0.00035
-99.77%
$7,665 $231
Nov 6, 2025 $0.067
-93.57%
$2.24 million $723
Nov 5, 2025 $1.04
+3.29%
$43.75 million $471
Nov 4, 2025 $1.01
-2.54%
$58.81 million $347
Oct 27, 2025 $1.1
+0.06%
$68.93 million $126
Oct 26, 2025 $1.1
+3.38%
$68.88 million $126
Oct 25, 2025 $1.07
-0.03%
$66.63 million $524
Oct 18, 2025 $0.972
+0.51%
$-- $73,069
Oct 17, 2025 $0.968
-8.06%
$51.7 million $72,898
Oct 16, 2025 $1.05
+0.37%
$55.82 million $15,183
Oct 15, 2025 $1.05
-2.71%
$56.03 million $106,738
Oct 14, 2025 $1.08
-9.10%
$57.82 million $571,441
Oct 2, 2025 $1.06
+0.00%
$47.31 million $104
Sep 29, 2025 $1.02
+0.07%
$45.79 million $2,704
Sep 28, 2025 $1.02
+0.49%
$45.78 million $16,602
Sep 27, 2025 $1.01
+2.29%
$45.43 million $32,398
Sep 20, 2025 $1.07
-0.03%
$-- $51,610
Sep 19, 2025 $1.06
+0.71%
$47.37 million $51,487
Download