Staked deUSD Historical Data

SDEUSD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 1.07
+0.00%
$ 66.63 million $ 524
Oct 25, 11 PM $ 1.07
+0.01%
$ 66.63 million $ 524
Oct 25, 10 PM $ 1.07
-0.01%
$ 66.63 million $ 524
Oct 25, 9 PM $ 1.07
-0.02%
$ 66.63 million $ 524
Oct 25, 8 PM $ 1.07
-0.14%
$ 66.66 million $ 5,435
Oct 25, 7 PM $ 1.07
+0.09%
$ 66.74 million $ 5,444
Oct 25, 6 PM $ 1.07
+0.04%
$ 66.67 million $ 5,438
Oct 18, 10 AM $ 0.972
+0.28%
$ 50.97 million $ 73,069
Oct 18, 9 AM $ 0.97
+0.15%
$ 50.83 million $ 72,994
Oct 18, 8 AM $ 0.968
-0.02%
$ 50.75 million $ 72,884
Oct 18, 7 AM $ 0.968
-0.19%
$ 50.76 million $ 72,895
Oct 18, 6 AM $ 0.97
+0.24%
$ 50.86 million $ 73,033
Oct 18, 5 AM $ 0.968
-0.03%
$ 50.73 million $ 72,854
Oct 18, 4 AM $ 0.968
-0.16%
$ 50.74 million $ 72,873
Oct 18, 3 AM $ 0.968
-0.11%
$ 50.75 million $ 72,973
Oct 18, 2 AM $ 0.97
+0.02%
$ 51.81 million $ 73,005
Oct 18, 1 AM $ 0.969
+0.21%
$ 51.8 million $ 73,019
Oct 18, 12 AM $ 0.967
-0.01%
$ 51.69 million $ 72,871
Oct 17, 11 PM $ 0.968
-0.02%
$ 51.7 million $ 72,877
Oct 17, 10 PM $ 0.968
-0.15%
$ 51.71 million $ 72,898
Oct 17, 9 PM $ 0.969
-0.01%
$ 51.79 million $ 73,011
Oct 17, 8 PM $ 0.968
+0.05%
$ 51.72 million $ 73,020
Oct 17, 7 PM $ 0.969
-0.18%
$ 51.79 million $ 72,990
Oct 17, 6 PM $ 0.97
+0.26%
$ 51.81 million $ 73,255
Oct 17, 5 PM $ 0.967
+0.06%
$ 51.67 million $ 72,963
Oct 17, 4 PM $ 0.976
+0.71%
$ 52.12 million $ 72,921
Oct 17, 3 PM $ 0.969
-0.17%
$ 51.75 million $ 73,079
Oct 17, 2 PM $ 0.969
-0.42%
$ 51.77 million $ 73,203
Oct 17, 1 PM $ 0.972
+0.22%
$ 51.95 million $ 73,407
Oct 17, 12 PM $ 0.97
+0.11%
$ 51.83 million $ 73,200
Oct 17, 11 AM $ 0.971
+0.02%
$ 51.87 million $ 73,105
Oct 17, 10 AM $ 1.01
-0.84%
$ 53.84 million $ 42,725
Oct 17, 9 AM $ 1.01
-0.18%
$ 54.12 million $ 14,523
Oct 17, 8 AM $ 1.01
+0.28%
$ 54.22 million $ 14,501
Oct 17, 7 AM $ 1.01
-0.40%
$ 54.07 million $ 14,462
Oct 17, 6 AM $ 1.02
+0.26%
$ 54.24 million $ 14,520
Oct 17, 5 AM $ 1.01
-0.17%
$ 54.14 million $ 14,470
Oct 17, 4 AM $ 1.02
-0.04%
$ 54.24 million $ 14,507
Oct 17, 3 AM $ 1.02
-3.31%
$ 54.28 million $ 14,514
Oct 17, 2 AM $ 1.05
+0.11%
$ 55.77 million $ 15,168
Oct 17, 1 AM $ 1.06
+0.66%
$ 56.23 million $ 15,138
Oct 17, 12 AM $ 1.05
-0.11%
$ 55.86 million $ 15,180
Oct 16, 11 PM $ 1.05
-0.09%
$ 55.82 million $ 15,196
Oct 16, 10 PM $ 1.05
+0.13%
$ 55.87 million $ 15,183
Oct 16, 9 PM $ 1.05
-0.06%
$ 55.8 million $ 15,163
Oct 16, 8 PM $ 1.05
+0.25%
$ 55.85 million $ 15,173
Oct 16, 7 PM $ 1.05
+0.43%
$ 55.86 million $ 15,138
Oct 16, 6 PM $ 1.05
-0.27%
$ 55.62 million $ 14,473
Oct 16, 5 PM $ 1.05
+0.09%
$ 55.77 million $ 14,620
Oct 16, 4 PM $ 1.04
-0.43%
$ 55.32 million $ 14,607