Staked deUSD Historical Data

SDEUSD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 1.04
-0.24%
$ 55.46 million $ 45,645
Oct 16, 2 PM $ 1.05
+0.01%
$ 55.59 million $ 45,673
Oct 16, 1 PM $ 1.05
-0.03%
$ 55.61 million $ 45,669
Oct 16, 12 PM $ 1.05
+0.02%
$ 55.67 million $ 45,701
Oct 16, 11 AM $ 1.05
-0.08%
$ 55.66 million $ 45,734
Oct 16, 10 AM $ 1.06
+1.05%
$ 56.1 million $ 45,772
Oct 16, 9 AM $ 1.05
+0.05%
$ 55.51 million $ 31,600
Oct 16, 8 AM $ 1.05
+0.00%
$ 55.53 million $ 31,582
Oct 16, 7 AM $ 1.04
-0.14%
$ 55.51 million $ 31,605
Oct 16, 6 AM $ 1.05
+0.06%
$ 55.59 million $ 31,637
Oct 16, 5 AM $ 1.05
+0.03%
$ 55.51 million $ 31,624
Oct 16, 4 AM $ 1.05
-0.21%
$ 55.69 million $ 31,586
Oct 16, 3 AM $ 1.05
-0.02%
$ 55.81 million $ 69,322
Oct 16, 2 AM $ 1.05
+0.29%
$ 55.84 million $ 69,330
Oct 16, 1 AM $ 1.05
-0.01%
$ 55.69 million $ 106,743
Oct 16, 12 AM $ 1.05
+0.04%
$ 55.69 million $ 106,770
Oct 15, 11 PM $ 1.05
+0.01%
$ 56.03 million $ 106,722
Oct 15, 10 PM $ 1.05
+0.17%
$ 56.05 million $ 106,738
Oct 15, 9 PM $ 1.05
+0.00%
$ 55.96 million $ 106,608
Oct 15, 8 PM $ 1.05
+0.87%
$ 56.01 million $ 106,971
Oct 15, 7 PM $ 1.04
+0.49%
$ 55.52 million $ 182,166
Oct 15, 6 PM $ 1.03
-1.83%
$ 55.12 million $ 664,402
Oct 15, 5 PM $ 1.05
-0.30%
$ 56.16 million $ 676,952
Oct 15, 4 PM $ 1.06
-1.56%
$ 56.43 million $ 679,051
Oct 15, 3 PM $ 1.07
-0.11%
$ 57.32 million $ 639,005
Oct 15, 2 PM $ 1.07
+0.09%
$ 57.38 million $ 639,619
Oct 15, 1 PM $ 1.07
+0.29%
$ 57.33 million $ 639,067
Oct 15, 12 PM $ 1.07
-0.01%
$ 57.31 million $ 637,246
Oct 15, 11 AM $ 1.08
+0.00%
$ 57.59 million $ 638,891
Oct 15, 10 AM $ 1.08
+0.00%
$ 57.59 million $ 641,975
Oct 15, 9 AM $ 1.08
+0.03%
$ 57.59 million $ 641,974
Oct 15, 8 AM $ 1.07
-0.01%
$ 57.17 million $ 641,780
Oct 15, 7 AM $ 1.07
+0.00%
$ 57.15 million $ 637,349
Oct 15, 6 AM $ 1.07
-0.12%
$ 57.14 million $ 637,117
Oct 15, 5 AM $ 1.07
+0.02%
$ 57.21 million $ 637,731
Oct 15, 4 AM $ 1.07
-0.09%
$ 57.19 million $ 637,610
Oct 15, 3 AM $ 1.07
-0.03%
$ 57.29 million $ 638,034
Oct 15, 2 AM $ 1.07
-0.43%
$ 57.49 million $ 599,759
Oct 15, 1 AM $ 1.08
-0.08%
$ 57.75 million $ 564,676
Oct 15, 12 AM $ 1.08
+0.00%
$ 57.82 million $ 565,249
Oct 14, 11 PM $ 1.08
+0.01%
$ 57.82 million $ 571,511
Oct 14, 10 PM $ 1.08
+0.07%
$ 57.8 million $ 571,441
Oct 14, 9 PM $ 1.08
+0.28%
$ 57.77 million $ 570,917
Oct 14, 8 PM $ 1.08
-0.32%
$ 57.68 million $ 569,733
Oct 14, 7 PM $ 1.08
-0.46%
$ 57.78 million $ 492,008
Oct 14, 6 PM $ 1.08
-0.03%
$ 58.05 million $ 6,396
Oct 14, 5 PM $ 1.19
-0.23%
$ 63.74 million $ 6,397
Oct 14, 4 PM $ 1.19
+0.14%
$ 63.82 million $ 6,245
Oct 14, 3 PM $ 1.19
-0.35%
$ 63.73 million $ 6,229
Oct 14, 2 PM $ 1.19
+0.03%
$ 63.69 million $ 6,252