Staked deUSD Historical Data

SDEUSD Page 14
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 1.19
+0.00%
$ 63.66 million $ 17,303
Oct 14, 12 PM $ 1.19
-0.17%
$ 63.66 million $ 17,300
Oct 14, 11 AM $ 1.19
+0.17%
$ 63.7 million $ 17,330
Oct 14, 10 AM $ 1.19
+0.04%
$ 63.74 million $ 17,283
Oct 14, 9 AM $ 1.19
+0.08%
$ 63.74 million $ 17,316
Oct 14, 8 AM $ 1.19
+0.26%
$ 63.52 million $ 17,310
Oct 14, 7 AM $ 1.18
+0.01%
$ 63.52 million $ 17,265
Oct 14, 6 AM $ 1.19
-0.21%
$ 63.64 million $ 17,371
Oct 14, 5 AM $ 1.19
+0.35%
$ 63.75 million $ 17,550
Oct 14, 4 AM $ 1.19
-0.01%
$ 63.6 million $ 17,482
Oct 14, 3 AM $ 1.19
+0.03%
$ 52.45 million $ 17,504
Oct 2, 9 PM $ 1.06
+0.00%
$ 47.31 million $ 104
Download