Staked deUSD Historical Data

SDEUSD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0018
+0.00%
$ 37,964 $ 4
Dec 3, 2 PM $ 0.0018
+0.00%
$ 37,964 $ 4
Dec 3, 1 PM $ 0.0018
+0.00%
$ 37,964 $ 4
Dec 3, 12 PM $ 0.0018
+0.00%
$ 37,964 $ 4
Dec 3, 11 AM $ 0.0018
+0.00%
$ 37,964 $ 4
Dec 3, 4 AM $ 0.00335
+0.00%
$ 70,806 $ 1
Dec 3, 3 AM $ 0.00335
+0.00%
$ 70,806 $ 1
Dec 3, 2 AM $ 0.00335
+0.00%
$ 70,806 $ 1
Dec 3, 1 AM $ 0.00335
+0.00%
$ 70,806 $ 1
Dec 3, 12 AM $ 0.00335
+0.00%
$ 70,806 $ 1
Dec 2, 11 PM $ 0.00335
+0.00%
$ 70,806 $ 1
Dec 2, 10 PM $ 0.00335
+0.00%
$ 70,806 $ 1
Dec 2, 9 PM $ 0.00335
+0.00%
$ 70,806 $ 1
Dec 2, 8 PM $ 0.00335
+0.00%
$ 70,806 $ 1
Dec 2, 7 PM $ 0.00335
+0.00%
$ 70,806 $ 1
Dec 2, 6 PM $ 0.00335
+0.00%
$ 70,806 $ 1
Dec 2, 5 PM $ 0.00335
+0.00%
$ 70,806 $ 1
Dec 2, 4 PM $ 0.00335
+0.00%
$ 70,806 $ 1
Dec 2, 3 PM $ 0.00335
+0.00%
$ 70,806 $ 1
Dec 2, 2 PM $ 0.00335
+0.00%
$ 70,806 $ 1
Dec 2, 1 PM $ 0.00335
+0.00%
$ 70,806 $ 3
Dec 2, 12 PM $ 0.00335
+0.00%
$ 70,806 $ 3
Dec 2, 11 AM $ 0.00335
+0.00%
$ 70,806 $ 3
Dec 2, 10 AM $ 0.00335
+0.00%
$ 70,806 $ 3
Dec 2, 9 AM $ 0.00335
+0.00%
$ 70,806 $ 3
Dec 2, 8 AM $ 0.00335
+0.00%
$ 70,806 $ 3
Dec 2, 7 AM $ 0.00335
+0.00%
$ 70,806 $ 3
Dec 2, 6 AM $ 0.00335
+0.00%
$ 70,806 $ 3
Dec 2, 5 AM $ 0.00319
+0.04%
$ 67,437 $ 3
Dec 2, 4 AM $ 0.00319
+0.00%
$ 67,410 $ 5
Dec 2, 3 AM $ 0.00319
+0.00%
$ 67,410 $ 5
Dec 2, 2 AM $ 0.00319
+0.00%
$ 67,410 $ 5
Dec 2, 1 AM $ 0.00319
+0.00%
$ 67,410 $ 5
Dec 2, 12 AM $ 0.00319
+0.00%
$ 67,410 $ 5
Dec 1, 11 PM $ 0.00319
+0.00%
$ 67,410 $ 5
Dec 1, 10 PM $ 0.00319
+0.00%
$ 67,410 $ 5
Dec 1, 9 PM $ 0.00319
+0.00%
$ 67,410 $ 5
Dec 1, 8 PM $ 0.00319
+0.00%
$ 67,410 $ 5
Dec 1, 1 PM $ 0.00236
+0.00%
$ 49,995 $ 2
Dec 1, 12 PM $ 0.00236
+0.00%
$ 49,995 $ 2
Dec 1, 11 AM $ 0.00236
+0.00%
$ 49,995 $ 2
Dec 1, 10 AM $ 0.00236
+0.00%
$ 49,995 $ 2
Dec 1, 9 AM $ 0.00236
+0.00%
$ 49,995 $ 2
Dec 1, 8 AM $ 0.00236
+0.00%
$ 49,995 $ 2
Dec 1, 7 AM $ 0.00236
+0.00%
$ 49,995 $ 2
Dec 1, 6 AM $ 0.00236
+0.00%
$ 49,995 $ 2
Dec 1, 5 AM $ 0.00236
+0.00%
$ 49,995 $ 2
Nov 29, 5 PM $ 0.00189
+0.00%
$ 39,868 $ 3
Nov 29, 4 PM $ 0.00189
+0.00%
$ 39,868 $ 3
Nov 29, 3 PM $ 0.00189
+0.00%
$ 39,868 $ 3