Staked deUSD Historical Data

SDEUSD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.00207
+0.00%
$ 43,547 $ 2
Nov 14, 11 PM $ 0.00207
+0.00%
$ 43,547 $ 2
Nov 14, 10 PM $ 0.00207
+0.00%
$ 43,547 $ 2
Nov 14, 9 PM $ 0.00207
+0.00%
$ 43,547 $ 2
Nov 14, 8 PM $ 0.00207
+0.00%
$ 43,547 $ 2
Nov 14, 7 PM $ 0.00207
+0.00%
$ 43,547 $ 2
Nov 14, 6 PM $ 0.00207
+0.00%
$ 43,547 $ 2
Nov 14, 5 PM $ 0.00207
+0.00%
$ 43,547 $ 2
Nov 14, 4 PM $ 0.00207
+0.00%
$ 43,547 $ 2
Nov 14, 3 PM $ 0.00207
+0.00%
$ 43,547 $ 2
Nov 14, 2 PM $ 0.00207
+0.00%
$ 43,547 $ 2
Nov 14, 1 PM $ 0.00207
+0.00%
$ 43,547 $ 2
Nov 14, 12 PM $ 0.00207
+0.00%
$ 43,547 $ 2
Nov 14, 11 AM $ 0.00207
+0.00%
$ 43,547 $ 2
Nov 14, 10 AM $ 0.00207
+0.00%
$ 43,547 $ 2
Nov 14, 9 AM $ 0.00207
+0.00%
$ 43,547 $ 2
Nov 14, 3 AM $ 0.00271
+0.00%
$ 57,021 $ 1
Nov 14, 2 AM $ 0.00271
+0.00%
$ 57,021 $ 1
Nov 14, 1 AM $ 0.00271
+0.00%
$ 57,021 $ 1
Nov 14, 12 AM $ 0.00271
+0.00%
$ 57,021 $ 1
Nov 13, 11 PM $ 0.00271
+0.00%
$ 57,021 $ 1
Nov 13, 10 PM $ 0.00271
+0.00%
$ 57,021 $ 30
Nov 13, 9 PM $ 0.00271
+0.00%
$ 57,021 $ 30
Nov 13, 8 PM $ 0.00271
+0.00%
$ 57,021 $ 30
Nov 13, 7 PM $ 0.00271
+0.00%
$ 57,021 $ 30
Nov 13, 6 PM $ 0.00271
+0.00%
$ 57,021 $ 30
Nov 13, 5 PM $ 0.00271
+0.00%
$ 57,021 $ 30
Nov 13, 4 PM $ 0.00271
+0.00%
$ 57,021 $ 30
Nov 13, 3 PM $ 0.00271
+0.00%
$ 57,021 $ 30
Nov 13, 2 PM $ 0.00271
+0.00%
$ 57,021 $ 30
Nov 13, 8 AM $ 0.00325
+0.00%
$ 68,350 $ 30
Nov 13, 7 AM $ 0.00325
+0.00%
$ 68,350 $ 30
Nov 13, 6 AM $ 0.00325
+0.00%
$ 68,350 $ 30
Nov 13, 5 AM $ 0.00325
+0.00%
$ 68,350 $ 30
Nov 13, 4 AM $ 0.00325
+0.00%
$ 68,350 $ 30
Nov 12, 9 PM $ 0.00761
+0.00%
$ 160,086 $ 1
Nov 12, 8 PM $ 0.00761
+0.00%
$ 160,086 $ 1
Nov 12, 7 PM $ 0.00761
+0.00%
$ 160,086 $ 1
Nov 12, 6 PM $ 0.00761
+0.00%
$ 160,086 $ 1
Nov 12, 5 PM $ 0.00761
+0.00%
$ 160,086 $ 1
Nov 12, 4 PM $ 0.00761
+0.00%
$ 160,086 $ 1
Nov 12, 12 PM $ 0.00714
+0.00%
$ 150,025 $ 19
Nov 12, 11 AM $ 0.00714
+0.00%
$ 150,025 $ 19
Nov 12, 10 AM $ 0.00714
+0.00%
$ 150,025 $ 19
Nov 12, 9 AM $ 0.00714
+0.00%
$ 150,025 $ 23
Nov 12, 8 AM $ 0.00714
+0.00%
$ 150,025 $ 23
Nov 12, 7 AM $ 0.00714
+0.00%
$ 150,025 $ 23
Nov 12, 6 AM $ 0.00714
+0.00%
$ 150,025 $ 23
Nov 12, 5 AM $ 0.00714
+0.00%
$ 150,036 $ 23
Nov 12, 4 AM $ 0.00714
+0.00%
$ 150,036 $ 23