Staked deUSD Historical Data

SDEUSD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.00714
+0.00%
$ 150,036 $ 23
Nov 12, 2 AM $ 0.00714
+0.00%
$ 150,036 $ 23
Nov 12, 1 AM $ 0.00714
+0.00%
$ 150,036 $ 23
Nov 12, 12 AM $ 0.00714
+0.00%
$ 150,036 $ 23
Nov 11, 11 PM $ 0.00714
+0.00%
$ 150,036 $ 39
Nov 11, 10 PM $ 0.00714
+0.00%
$ 150,036 $ 39
Nov 11, 9 PM $ 0.00714
+0.00%
$ 150,036 $ 39
Nov 11, 8 PM $ 0.00714
+0.00%
$ 150,036 $ 39
Nov 11, 7 PM $ 0.00714
+0.00%
$ 150,036 $ 39
Nov 11, 6 PM $ 0.00714
+0.00%
$ 150,036 $ 39
Nov 11, 5 PM $ 0.00714
+0.00%
$ 150,036 $ 39
Nov 11, 4 PM $ 0.00714
+0.00%
$ 150,036 $ 39
Nov 11, 9 AM $ 0.00497
+0.00%
$ 104,605 $ 17
Nov 11, 8 AM $ 0.00497
+0.00%
$ 104,605 $ 17
Nov 11, 7 AM $ 0.00497
+0.00%
$ 104,605 $ 17
Nov 11, 6 AM $ 0.00497
-3.57%
$ 104,605 $ 17
Nov 11, 5 AM $ 0.00516
+0.00%
$ 108,478 $ 16
Nov 11, 4 AM $ 0.00516
+0.00%
$ 112,514 $ 16
Nov 10, 9 PM $ 0.0155
+0.00%
$ 337,238 $ 5
Nov 10, 8 PM $ 0.0155
+0.00%
$ 337,238 $ 5
Nov 10, 7 PM $ 0.0155
+0.00%
$ 337,238 $ 5
Nov 10, 6 PM $ 0.0155
+0.00%
$ 337,238 $ 14
Nov 10, 5 PM $ 0.0155
+0.00%
$ 337,238 $ 14
Nov 10, 4 PM $ 0.0155
+0.00%
$ 337,238 $ 14
Nov 10, 3 PM $ 0.0155
+0.00%
$ 337,238 $ 14
Nov 10, 2 PM $ 0.0155
+0.00%
$ 337,238 $ 14
Nov 10, 1 PM $ 0.0155
+0.00%
$ 337,238 $ 14
Nov 10, 12 PM $ 0.0155
+0.00%
$ 337,238 $ 14
Nov 10, 11 AM $ 0.0155
+0.00%
$ 337,238 $ 14
Nov 10, 10 AM $ 0.0155
+0.00%
$ 337,238 $ 14
Nov 10, 9 AM $ 0.0155
+0.00%
$ 337,238 $ 14
Nov 10, 8 AM $ 0.0155
+0.00%
$ 337,238 $ 14
Nov 10, 7 AM $ 0.0155
+0.00%
$ 337,238 $ 14
Nov 10, 6 AM $ 0.0155
+0.00%
$ 337,238 $ 14
Nov 10, 5 AM $ 0.0155
+0.00%
$ 337,238 $ 14
Nov 10, 4 AM $ 0.0155
+0.00%
$ 337,238 $ 14
Nov 10, 3 AM $ 0.0155
+0.00%
$ 337,238 $ 14
Nov 10, 2 AM $ 0.0155
+0.00%
$ 337,238 $ 14
Nov 10, 1 AM $ 0.0155
+0.00%
$ 337,238 $ 14
Nov 10, 12 AM $ 0.0155
+0.00%
$ 337,238 $ 14
Nov 9, 11 PM $ 0.0155
+0.00%
$ 337,238 $ 14
Nov 9, 10 PM $ 0.0155
+0.00%
$ 337,238 $ 14
Nov 9, 4 PM $ 0.0305
+0.00%
$ 665,895 $ 1
Nov 9, 3 PM $ 0.0305
+0.00%
$ 665,895 $ 1
Nov 9, 2 PM $ 0.0305
+0.00%
$ 665,895 $ 1
Nov 9, 1 PM $ 0.0305
+0.00%
$ 665,895 $ 1
Nov 9, 12 PM $ 0.0305
+0.00%
$ 665,895 $ 1
Nov 9, 11 AM $ 0.0305
+0.00%
$ 665,895 $ 1
Nov 9, 10 AM $ 0.0305
+0.00%
$ 665,895 $ 1
Nov 9, 9 AM $ 0.0305
+0.00%
$ 665,895 $ 32