Staked deUSD Historical Data

SDEUSD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.0305
+0.00%
$ 665,895 $ 32
Nov 9, 7 AM $ 0.0305
+0.00%
$ 665,895 $ 32
Nov 9, 6 AM $ 0.0305
+0.00%
$ 665,895 $ 32
Nov 9, 5 AM $ 0.0305
+0.00%
$ 665,895 $ 32
Nov 9, 4 AM $ 0.0305
+0.00%
$ 665,895 $ 32
Nov 9, 3 AM $ 0.0305
+0.00%
$ 665,895 $ 37
Nov 9, 2 AM $ 0.0305
+0.00%
$ 665,895 $ 37
Nov 9, 1 AM $ 0.0305
+0.00%
$ 665,895 $ 37
Nov 9, 12 AM $ 0.0305
+0.00%
$ 665,914 $ 37
Nov 8, 11 PM $ 0.0305
+0.00%
$ 665,914 $ 40
Nov 8, 10 PM $ 0.0305
+0.00%
$ 665,914 $ 40
Nov 8, 9 PM $ 0.0305
+0.00%
$ 665,914 $ 40
Nov 8, 8 PM $ 0.0305
+0.00%
$ 665,914 $ 40
Nov 8, 7 PM $ 0.0305
+0.00%
$ 665,914 $ 50
Nov 8, 6 PM $ 0.0305
+0.00%
$ 665,914 $ 69
Nov 8, 5 PM $ 0.0305
+0.00%
$ 665,914 $ 69
Nov 8, 4 PM $ 0.0305
+0.00%
$ 665,914 $ 69
Nov 8, 3 PM $ 0.0305
+2.54%
$ 665,914 $ 69
Nov 8, 2 PM $ 0.0298
+0.00%
$ 649,425 $ 78
Nov 8, 1 PM $ 0.0298
+0.00%
$ 649,425 $ 106
Nov 8, 12 PM $ 0.0298
+0.00%
$ 649,425 $ 106
Nov 8, 11 AM $ 0.0298
+0.00%
$ 649,425 $ 106
Nov 8, 10 AM $ 0.0298
+0.00%
$ 649,425 $ 115
Nov 8, 9 AM $ 0.0298
+4.84%
$ 649,425 $ 115
Nov 8, 8 AM $ 0.0284
+0.00%
$ 619,470 $ 83
Nov 8, 7 AM $ 0.0284
+0.00%
$ 619,470 $ 87
Nov 8, 6 AM $ 0.0284
+0.00%
$ 619,470 $ 87
Nov 7, 11 PM $ 0.00035
-0.91%
$ 7,665 $ 231
Nov 7, 10 PM $ 0.000355
-1.52%
$ 7,779 $ 235
Nov 7, 9 PM $ 0.000359
-0.87%
$ 7,875 $ 240
Nov 7, 8 PM $ 0.000355
-0.57%
$ 7,776 $ 242
Nov 7, 7 PM $ 0.000358
+5.09%
$ 7,845 $ 238
Nov 7, 6 PM $ 0.000352
+1.95%
$ 7,713 $ 227
Nov 7, 5 PM $ 0.000352
+1.84%
$ 7,723 $ 334
Nov 7, 4 PM $ 0.000353
-0.48%
$ 7,727 $ 334
Nov 7, 3 PM $ 0.000357
+0.95%
$ 7,823 $ 725
Nov 7, 2 PM $ 0.000357
+2.34%
$ 7,824 $ 724
Nov 7, 1 PM $ 0.000362
+1.53%
$ 7,925 $ 714
Nov 7, 12 PM $ 0.000356
+0.36%
$ 7,791 $ 729
Nov 7, 11 AM $ 0.000339
-3.36%
$ 7,433 $ 725
Nov 7, 10 AM $ 0.000354
+0.91%
$ 7,759 $ 718
Nov 7, 9 AM $ 0.00224
-82.19%
$ 49,091 $ 850
Nov 7, 3 AM $ 0.154
+2.72%
$ 3.38 million $ 699
Nov 7, 2 AM $ 0.154
+1.36%
$ 3.37 million $ 706
Nov 7, 1 AM $ 0.153
-0.01%
$ 3.35 million $ 712
Nov 7, 12 AM $ 0.157
+1.66%
$ 5.23 million $ 718
Nov 6, 11 PM $ 0.067
-1.16%
$ 2.24 million $ 723
Nov 6, 10 PM $ 0.0678
-0.15%
$ 2.27 million $ 133
Nov 6, 7 PM $ 0.0552
-73.48%
$ 1.84 million $ 137
Nov 6, 6 PM $ 0.208
+17.68%
$ 6.94 million $ 134