Staked deUSD Historical Data

SDEUSD
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000561
+0.00%
$ 11,906 $ 1
Jan 27, 6 PM $ 0.000561
+0.00%
$ 11,906 $ 1
Jan 27, 5 PM $ 0.000561
+0.00%
$ 11,906 $ 1
Jan 27, 4 PM $ 0.000561
+0.00%
$ 11,906 $ 1
Jan 27, 3 PM $ 0.000561
+0.00%
$ 11,906 $ 1
Jan 27, 2 PM $ 0.000561
+0.00%
$ 11,906 $ 1
Jan 27, 1 PM $ 0.000561
+0.00%
$ 11,906 $ 1
Jan 20, 6 AM $ 0.000791
+0.00%
$ 16,769 $ 1
Jan 20, 5 AM $ 0.000791
+0.00%
$ 16,769 $ 1
Jan 20, 4 AM $ 0.000791
+0.00%
$ 16,769 $ 1
Jan 20, 3 AM $ 0.000791
+0.00%
$ 16,769 $ 1
Jan 20, 2 AM $ 0.000791
+0.00%
$ 16,769 $ 1
Jan 20, 1 AM $ 0.000791
+0.00%
$ 16,769 $ 1
Jan 20, 12 AM $ 0.000791
+0.00%
$ 16,769 $ 1
Jan 19, 11 PM $ 0.000791
+0.00%
$ 16,769 $ 1
Jan 12, 4 PM $ 0.000461
+0.00%
$ 9,788 $ 6
Jan 12, 3 PM $ 0.000461
+0.00%
$ 9,788 $ 6
Jan 12, 2 PM $ 0.000461
+0.00%
$ 9,788 $ 6
Jan 12, 1 PM $ 0.000461
+0.00%
$ 9,788 $ 6
Jan 12, 12 PM $ 0.000461
+0.00%
$ 9,788 $ 10
Jan 12, 11 AM $ 0.000461
+0.00%
$ 9,788 $ 10
Jan 12, 10 AM $ 0.000461
+0.00%
$ 9,788 $ 10
Jan 12, 9 AM $ 0.000461
+0.00%
$ 9,788 $ 10
Jan 12, 8 AM $ 0.000461
+0.00%
$ 9,788 $ 10
Jan 12, 7 AM $ 0.000461
+0.00%
$ 9,788 $ 10
Jan 12, 6 AM $ 0.000461
+0.00%
$ 9,788 $ 10
Jan 12, 5 AM $ 0.000461
+0.00%
$ 9,788 $ 10
Jan 12, 4 AM $ 0.000461
+0.00%
$ 9,788 $ 10
Jan 12, 3 AM $ 0.000461
+0.00%
$ 9,788 $ 10
Jan 12, 2 AM $ 0.000461
+0.00%
$ 9,788 $ 10
Jan 12, 1 AM $ 0.000461
+0.00%
$ 9,788 $ 10
Jan 12, 12 AM $ 0.000461
+0.00%
$ 9,788 $ 10
Jan 11, 11 PM $ 0.000461
+0.00%
$ 9,788 $ 10
Jan 11, 10 PM $ 0.000461
+0.00%
$ 9,788 $ 10
Jan 11, 9 PM $ 0.000461
+0.00%
$ 9,788 $ 10
Jan 11, 8 PM $ 0.000461
+0.00%
$ 9,788 $ 10
Jan 11, 7 PM $ 0.000461
+0.00%
$ 9,788 $ 10
Jan 11, 6 PM $ 0.000461
+0.00%
$ 9,788 $ 10
Jan 11, 12 PM $ 0.000781
+0.00%
$ 16,576 $ 0
Jan 11, 11 AM $ 0.000781
+0.00%
$ 16,576 $ 0
Jan 11, 10 AM $ 0.000781
+0.00%
$ 16,576 $ 0
Dec 21, 2 AM $ 0.0000847
-94.53%
$ 1,800 $ 31
Dec 21, 1 AM $ 0.00155
+0.00%
$ 32,901 $ 564
Dec 21, 12 AM $ 0.00155
+0.00%
$ 32,901 $ 564
Dec 20, 11 PM $ 0.00155
+0.00%
$ 32,901 $ 564
Dec 20, 10 PM $ 0.00155
+0.00%
$ 32,901 $ 564
Dec 20, 9 PM $ 0.00155
+0.00%
$ 32,901 $ 564
Dec 20, 8 PM $ 0.00155
+0.00%
$ 32,901 $ 564
Dec 20, 7 PM $ 0.00155
+0.00%
$ 32,901 $ 564
Dec 20, 6 PM $ 0.00155
+0.00%
$ 32,901 $ 564
Download