apM Coin Historical Data

APM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000158
+0.00%
$ 285,791 $ 3
Yesterday $ 0.000158
+0.00%
$ -- $ 3
Jun 22, 2026 $ 0.000158
+304.54%
$ 285,791 $ 168
Jun 21, 2026 $ 0.0000463
-14.37%
$ 83,994 $ 20
Jun 16, 2026 $ 0.0000524
+0.00%
$ -- $ 17
Jun 15, 2026 $ 0.0000524
+24.35%
$ 94,934 $ 17
Jun 14, 2026 $ 0.0000634
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.0000634
-2.60%
$ 114,999 $ 1
Jun 9, 2026 $ 0.0000702
+0.00%
$ 127,225 $ 3
Jun 8, 2026 $ 0.0000702
-4.52%
$ 127,225 $ 6
Jun 7, 2026 $ 0.0000735
+92.24%
$ 133,254 $ 15
Jun 6, 2026 $ 0.0000382
-53.59%
$ 69,317 $ 10
Jun 3, 2026 $ 0.0000831
+0.00%
$ -- $ 4
Jun 2, 2026 $ 0.0000831
+25.27%
$ 150,668 $ 26
Jun 1, 2026 $ 0.0000949
+0.00%
$ 171,979 $ 3
May 31, 2026 $ 0.000081
-25.03%
$ -- $ 45
May 30, 2026 $ 0.000108
+0.82%
$ 195,905 $ 491
May 29, 2026 $ 0.000195
+25.96%
$ 353,795 $ 364
May 28, 2026 $ 0.00109
-63.83%
$ 1.97 million $ 216
May 27, 2026 $ 0.0032
-6.98%
$ 5.8 million $ 2,004
May 26, 2026 $ 0.00344
-0.09%
$ 6.24 million $ 6,042
May 25, 2026 $ 0.00344
+0.00%
$ 6.24 million $ 511,901
May 24, 2026 $ 0.00344
-0.12%
$ 6.24 million $ 994
May 23, 2026 $ 0.00345
+32.68%
$ 6.25 million $ 10,490
May 22, 2026 $ 0.00319
-0.31%
$ 5.78 million $ 4,061
May 21, 2026 $ 0.0032
-7.17%
$ 5.8 million $ 937
May 20, 2026 $ 0.00345
+8.44%
$ 6.25 million $ 100
May 19, 2026 $ 0.00318
+0.60%
$ 5.76 million $ 70
May 18, 2026 $ 0.00316
-2.92%
$ 5.73 million $ 199
May 17, 2026 $ 0.00325
-2.84%
$ 5.9 million $ 226
May 16, 2026 $ 0.00353
+0.00%
$ 6.4 million $ 539
May 15, 2026 $ 0.00353
+0.37%
$ 6.4 million $ 3
May 14, 2026 $ 0.00352
-0.03%
$ 6.38 million $ 17
May 13, 2026 $ 0.00352
-0.37%
$ 6.38 million $ 4,117
May 12, 2026 $ 0.00353
+16.79%
$ 6.4 million $ 11,283
May 11, 2026 $ 0.00302
+0.03%
$ 5.48 million $ 3,538
May 10, 2026 $ 0.00302
+0.44%
$ 5.48 million $ 557
May 9, 2026 $ 0.00301
+17.92%
$ 5.46 million $ 2,919
May 8, 2026 $ 0.00255
+4.82%
$ 4.63 million $ 2,218
May 7, 2026 $ 0.00244
-1.74%
$ 4.41 million $ 233
May 6, 2026 $ 0.00248
+3.34%
$ 4.49 million $ 2,086
May 5, 2026 $ 0.0024
+9.05%
$ 4.35 million $ 3,646
May 4, 2026 $ 0.00221
+9.60%
$ 4 million $ 302
May 3, 2026 $ 0.002
-11.10%
$ 3.63 million $ 1,456
May 2, 2026 $ 0.00208
+3.56%
$ 3.77 million $ 1,787
May 1, 2026 $ 0.00201
-19.03%
$ 3.64 million $ 5,252
Apr 30, 2026 $ 0.00248
+2.14%
$ 4.49 million $ 39,395
Apr 29, 2026 $ 0.00243
+2.88%
$ 4.4 million $ 402
Apr 28, 2026 $ 0.00236
+2.95%
$ 4.28 million $ 503,594
Apr 27, 2026 $ 0.00229
-4.53%
$ 4.15 million $ 163
Download