Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apM Coin Historical Data

APM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $0.0000649
+0.00%
$-- $1
Aug 15, 2026 $0.0000233
+0.00%
$-- $2
Aug 3, 2026 $0.0000502
+1.90%
$91,052 $2
Aug 2, 2026 $0.0000662
+3.30%
$120,071 $0
Jul 24, 2026 $0.0000643
+0.00%
$116,485 $1
Jul 21, 2026 $0.000103
+1.95%
$-- $0
Jul 19, 2026 $0.0000959
+51.38%
$-- $7
Jul 18, 2026 $0.000127
+173.38%
$229,988 $3
Jul 17, 2026 $0.0000898
-20.70%
$-- $3
Jul 16, 2026 $0.0000829
+0.00%
$-- $5
Jul 15, 2026 $0.00012
-28.08%
$-- $9
Jul 14, 2026 $0.0000981
+44.69%
$177,829 $2
Jul 13, 2026 $0.0000648
+0.00%
$-- $5
Jul 12, 2026 $0.0000648
+0.85%
$117,496 $6
Jul 11, 2026 $0.0000643
-39.17%
$116,511 $71
Jul 10, 2026 $0.000106
+26.53%
$191,527 $138
Jul 9, 2026 $0.0000835
-7.39%
$151,370 $28
Jul 8, 2026 $0.000112
+10.36%
$202,970 $11
Jul 5, 2026 $0.0000733
+0.00%
$-- $5
Jul 1, 2026 $0.0000701
+0.00%
$127,062 $2
Jun 30, 2026 $0.000079
+0.00%
$143,108 $12
Jun 29, 2026 $0.0000398
-60.02%
$72,200 $22
Jun 28, 2026 $0.0000996
+123.62%
$180,607 $19
Jun 27, 2026 $0.0000446
-25.39%
$80,764 $10
Jun 26, 2026 $0.0000597
+4.76%
$108,253 $4
Jun 25, 2026 $0.0000817
+0.00%
$148,139 $11
Jun 24, 2026 $0.000149
+0.00%
$269,610 $1
Jun 23, 2026 $0.000158
+0.00%
$-- $3
Jun 22, 2026 $0.000158
+304.54%
$285,791 $168
Jun 21, 2026 $0.0000463
-14.37%
$83,994 $20
Jun 16, 2026 $0.0000524
+0.00%
$-- $17
Jun 15, 2026 $0.0000524
+24.35%
$94,934 $17
Jun 14, 2026 $0.0000634
+0.00%
$-- $0
Jun 13, 2026 $0.0000634
-2.60%
$114,999 $1
Jun 9, 2026 $0.0000702
+0.00%
$127,225 $3
Jun 8, 2026 $0.0000702
-4.52%
$127,225 $6
Jun 7, 2026 $0.0000735
+92.24%
$133,254 $15
Jun 6, 2026 $0.0000382
-53.59%
$69,317 $10
Jun 3, 2026 $0.0000831
+0.00%
$-- $4
Jun 2, 2026 $0.0000831
+25.27%
$150,668 $26
Jun 1, 2026 $0.0000949
+0.00%
$171,979 $3
May 31, 2026 $0.000081
-25.03%
$-- $45
May 30, 2026 $0.000108
+0.82%
$195,905 $491
May 29, 2026 $0.000195
+25.96%
$353,795 $364
May 28, 2026 $0.00109
-63.83%
$1.97 million $216
May 27, 2026 $0.0032
-6.98%
$5.8 million $2,004
May 26, 2026 $0.00344
-0.09%
$6.24 million $6,042
May 25, 2026 $0.00344
+0.00%
$6.24 million $511,901
May 24, 2026 $0.00344
-0.12%
$6.24 million $994
May 23, 2026 $0.00345
+32.68%
$6.25 million $10,490
Download