apM Coin Historical Data

APM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000898
+0.00%
$ 162,795 $ 3
Yesterday $ 0.0000829
+0.00%
$ -- $ 5
Jul 15, 2026 $ 0.00012
-28.08%
$ -- $ 9
Jul 14, 2026 $ 0.0000981
+44.69%
$ 177,829 $ 2
Jul 13, 2026 $ 0.0000648
+0.00%
$ -- $ 5
Jul 12, 2026 $ 0.0000648
+0.85%
$ 117,496 $ 6
Jul 11, 2026 $ 0.0000643
-39.17%
$ 116,511 $ 71
Jul 10, 2026 $ 0.000106
+26.53%
$ 191,527 $ 138
Jul 9, 2026 $ 0.0000835
-7.39%
$ 151,370 $ 28
Jul 8, 2026 $ 0.000112
+10.36%
$ 202,970 $ 11
Jul 5, 2026 $ 0.0000733
+0.00%
$ -- $ 5
Jul 1, 2026 $ 0.0000701
+0.00%
$ 127,062 $ 2
Jun 30, 2026 $ 0.000079
+0.00%
$ 143,108 $ 12
Jun 29, 2026 $ 0.0000398
-60.02%
$ 72,200 $ 22
Jun 28, 2026 $ 0.0000996
+123.62%
$ 180,607 $ 19
Jun 27, 2026 $ 0.0000446
-25.39%
$ 80,764 $ 10
Jun 26, 2026 $ 0.0000597
+4.76%
$ 108,253 $ 4
Jun 25, 2026 $ 0.0000817
+0.00%
$ 148,139 $ 11
Jun 24, 2026 $ 0.000149
+0.00%
$ 269,610 $ 1
Jun 23, 2026 $ 0.000158
+0.00%
$ -- $ 3
Jun 22, 2026 $ 0.000158
+304.54%
$ 285,791 $ 168
Jun 21, 2026 $ 0.0000463
-14.37%
$ 83,994 $ 20
Jun 16, 2026 $ 0.0000524
+0.00%
$ -- $ 17
Jun 15, 2026 $ 0.0000524
+24.35%
$ 94,934 $ 17
Jun 14, 2026 $ 0.0000634
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.0000634
-2.60%
$ 114,999 $ 1
Jun 9, 2026 $ 0.0000702
+0.00%
$ 127,225 $ 3
Jun 8, 2026 $ 0.0000702
-4.52%
$ 127,225 $ 6
Jun 7, 2026 $ 0.0000735
+92.24%
$ 133,254 $ 15
Jun 6, 2026 $ 0.0000382
-53.59%
$ 69,317 $ 10
Jun 3, 2026 $ 0.0000831
+0.00%
$ -- $ 4
Jun 2, 2026 $ 0.0000831
+25.27%
$ 150,668 $ 26
Jun 1, 2026 $ 0.0000949
+0.00%
$ 171,979 $ 3
May 31, 2026 $ 0.000081
-25.03%
$ -- $ 45
May 30, 2026 $ 0.000108
+0.82%
$ 195,905 $ 491
May 29, 2026 $ 0.000195
+25.96%
$ 353,795 $ 364
May 28, 2026 $ 0.00109
-63.83%
$ 1.97 million $ 216
May 27, 2026 $ 0.0032
-6.98%
$ 5.8 million $ 2,004
May 26, 2026 $ 0.00344
-0.09%
$ 6.24 million $ 6,042
May 25, 2026 $ 0.00344
+0.00%
$ 6.24 million $ 511,901
May 24, 2026 $ 0.00344
-0.12%
$ 6.24 million $ 994
May 23, 2026 $ 0.00345
+32.68%
$ 6.25 million $ 10,490
May 22, 2026 $ 0.00319
-0.31%
$ 5.78 million $ 4,061
May 21, 2026 $ 0.0032
-7.17%
$ 5.8 million $ 937
May 20, 2026 $ 0.00345
+8.44%
$ 6.25 million $ 100
May 19, 2026 $ 0.00318
+0.60%
$ 5.76 million $ 70
May 18, 2026 $ 0.00316
-2.92%
$ 5.73 million $ 199
May 17, 2026 $ 0.00325
-2.84%
$ 5.9 million $ 226
May 16, 2026 $ 0.00353
+0.00%
$ 6.4 million $ 539
May 15, 2026 $ 0.00353
+0.37%
$ 6.4 million $ 3
Download