apM Coin Historical Data

APM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00262
+0.00%
$ 4.75 million $ 503,386
Apr 17, 2026 $ 0.00262
+37.40%
$ 4.74 million $ 7,917
Apr 16, 2026 $ 0.00191
+87.58%
$ 3.45 million $ 15,699
Apr 15, 2026 $ 0.00102
-10.12%
$ 1.84 million $ 3,043
Apr 14, 2026 $ 0.00113
-44.06%
$ 2.05 million $ 15,356
Apr 13, 2026 $ 0.00202
-18.94%
$ 3.67 million $ 515,395
Apr 12, 2026 $ 0.0025
+5.05%
$ 4.53 million $ 507,059
Apr 11, 2026 $ 0.00238
-4.84%
$ 4.31 million $ 512,408
Apr 10, 2026 $ 0.0025
+3.05%
$ 4.53 million $ 1,760
Apr 9, 2026 $ 0.00241
-3.52%
$ 4.4 million $ 504,233
Apr 8, 2026 $ 0.0025
+31.54%
$ 4.53 million $ 8,032
Apr 7, 2026 $ 0.0019
+0.00%
$ 3.44 million $ 250,768
Apr 6, 2026 $ 0.0019
+2.26%
$ 3.44 million $ 1.01 million
Apr 5, 2026 $ 0.0019
+0.00%
$ -- $ 505,674
Apr 4, 2026 $ 0.0019
-4.58%
$ 3.44 million $ 505,198
Apr 3, 2026 $ 0.00199
+0.45%
$ 3.61 million $ 1,900
Apr 2, 2026 $ 0.00195
+0.15%
$ 3.53 million $ 1.01 million
Apr 1, 2026 $ 0.00195
+0.36%
$ 3.53 million $ 1.01 million
Mar 31, 2026 $ 0.00194
+2.11%
$ 3.52 million $ 1.01 million
Mar 30, 2026 $ 0.0019
-2.21%
$ 3.44 million $ 1,086
Mar 29, 2026 $ 0.00194
+0.94%
$ 3.52 million $ 1.01 million
Mar 28, 2026 $ 0.00194
+0.00%
$ 3.52 million $ 522,219
Mar 27, 2026 $ 0.00192
+3.78%
$ 3.48 million $ 677,207
Mar 26, 2026 $ 0.00185
-4.88%
$ 3.35 million $ 832,147
Mar 25, 2026 $ 0.00194
+1.30%
$ 3.53 million $ 502,726
Mar 24, 2026 $ 0.00195
+6.91%
$ 3.53 million $ 1.01 million
Mar 23, 2026 $ 0.00181
-3.34%
$ 3.28 million $ 367
Mar 22, 2026 $ 0.00185
-2.48%
$ 3.35 million $ 1.01 million
Mar 21, 2026 $ 0.00188
-0.79%
$ 3.42 million $ 1.39 million
Mar 20, 2026 $ 0.0019
+0.64%
$ 3.44 million $ 1.01 million
Mar 19, 2026 $ 0.0019
+5.09%
$ 3.44 million $ 1.02 million
Mar 18, 2026 $ 0.0018
+0.28%
$ 3.27 million $ 985
Mar 17, 2026 $ 0.00181
+1.69%
$ 3.28 million $ 1.02 million
Mar 16, 2026 $ 0.00178
+0.45%
$ 3.22 million $ 1.01 million
Mar 15, 2026 $ 0.00177
+5.36%
$ 3.21 million $ 566,921
Mar 14, 2026 $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 13, 2026 $ 0.00168
-0.06%
$ 3.04 million $ 1.01 million
Mar 12, 2026 $ 0.00168
+0.00%
$ 3.04 million $ 1,239
Mar 11, 2026 $ 0.00168
+0.06%
$ 3.04 million $ 1.01 million
Mar 10, 2026 $ 0.00168
+13.53%
$ 3.04 million $ 1.02 million
Mar 9, 2026 $ 0.00148
-0.07%
$ 2.68 million $ 866
Mar 8, 2026 $ 0.00148
+2.00%
$ 2.68 million $ 501,529
Mar 7, 2026 $ 0.00145
+0.50%
$ 2.63 million $ 1.02 million
Mar 6, 2026 $ 0.00144
-2.39%
$ 2.61 million $ 3,071
Mar 5, 2026 $ 0.00148
-1.53%
$ 2.68 million $ 1.01 million
Mar 4, 2026 $ 0.0015
+4.00%
$ 2.72 million $ 1.05 million
Mar 3, 2026 $ 0.00144
+7.48%
$ 2.61 million $ 2,834
Mar 2, 2026 $ 0.00134
+3.40%
$ 2.43 million $ 1.05 million
Mar 1, 2026 $ 0.0013
+22.27%
$ 2.36 million $ 1.07 million
Feb 28, 2026 $ 0.00106
+2.16%
$ 1.93 million $ 1.06 million
Download