Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apM Coin Historical Data

APM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 7 AM $0.0053
-0.15%
$4.24 million $1 million
Oct 8, 6 AM $0.00531
-0.13%
$4.24 million $998,511
Oct 8, 5 AM $0.00533
-0.02%
$4.26 million $990,912
Oct 8, 4 AM $0.00531
+2.06%
$4.24 million $995,639
Oct 8, 3 AM $0.0052
+0.70%
$4.16 million $991,834
Oct 8, 2 AM $0.00518
-0.58%
$4.14 million $1 million
Oct 8, 1 AM $0.0052
-1.01%
$4.15 million $993,452
Oct 8, 12 AM $0.00543
+3.58%
$4.34 million $1.01 million
Oct 7, 11 PM $0.00516
-0.50%
$4.12 million $995,061
Oct 7, 10 PM $0.0052
+1.40%
$4.15 million $973,880
Oct 7, 9 PM $0.00505
+4.44%
$4.04 million $961,185
Oct 7, 8 PM $0.00483
-2.03%
$3.86 million $961,902
Oct 7, 7 PM $0.00494
+0.04%
$3.94 million $965,298
Oct 7, 6 PM $0.00494
-0.78%
$3.95 million $962,972
Oct 7, 5 PM $0.00491
-4.61%
$3.92 million $969,385
Oct 7, 4 PM $0.00508
-0.92%
$4.06 million $979,092
Oct 7, 3 PM $0.00505
-1.35%
$4.04 million $983,433
Oct 7, 2 PM $0.00503
+6.66%
$4.02 million $984,937
Oct 7, 1 PM $0.00467
-1.25%
$3.73 million $981,620
Oct 7, 12 PM $0.00468
+3.70%
$3.74 million $976,454
Oct 7, 11 AM $0.00451
+2.71%
$3.61 million $978,584
Oct 7, 10 AM $0.00438
+0.57%
$3.5 million $986,184
Oct 7, 9 AM $0.00437
+0.16%
$3.49 million $985,493
Oct 7, 8 AM $0.00436
+0.37%
$3.49 million $971,515
Oct 7, 7 AM $0.00433
-1.28%
$3.46 million $960,324
Oct 7, 6 AM $0.00438
+0.44%
$3.5 million $970,501
Oct 7, 5 AM $0.00436
-0.30%
$3.48 million $962,962
Oct 7, 4 AM $0.00436
-0.16%
$3.48 million $963,819
Oct 7, 3 AM $0.00436
+0.60%
$3.49 million $961,259
Oct 7, 2 AM $0.00434
-0.28%
$3.47 million $954,032
Oct 7, 1 AM $0.00435
+0.02%
$3.48 million $967,933
Oct 7, 12 AM $0.00436
+0.58%
$3.48 million $956,029
Oct 6, 11 PM $0.00433
-0.57%
$3.46 million $960,489
Oct 6, 10 PM $0.00435
-1.00%
$3.48 million $974,427
Oct 6, 9 PM $0.00439
-0.34%
$3.5 million $964,680
Oct 6, 8 PM $0.00439
-0.05%
$3.51 million $972,212
Oct 6, 7 PM $0.0044
+0.27%
$3.52 million $982,616
Oct 6, 6 PM $0.0044
+0.43%
$3.52 million $992,209
Oct 6, 5 PM $0.00438
+0.51%
$3.5 million $990,907
Oct 6, 4 PM $0.00436
+0.14%
$3.49 million $984,506
Oct 6, 3 PM $0.00436
-0.30%
$3.49 million $989,314
Oct 6, 2 PM $0.00437
-0.07%
$3.49 million $989,882
Oct 6, 1 PM $0.00438
+0.25%
$3.5 million $1 million
Oct 6, 12 PM $0.00436
-0.34%
$3.48 million $1 million
Oct 6, 11 AM $0.00437
+0.30%
$3.49 million $1.01 million
Oct 6, 10 AM $0.00436
+0.48%
$3.48 million $1 million
Oct 6, 9 AM $0.00434
+0.21%
$3.47 million $1 million
Oct 6, 8 AM $0.00432
-0.28%
$3.45 million $1.01 million
Oct 6, 7 AM $0.00434
+0.37%
$3.46 million $1.02 million
Oct 6, 6 AM $0.00432
-0.16%
$3.45 million $1.03 million
Download