Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apM Coin Historical Data

APM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.004
-37.10%
$3.2 million $10.05 million
Aug 2026 $0.0000649
+1.25%
$-- $5
Jul 2026 $0.0000643
-8.32%
$-- $55
Jun 2026 $0.000079
-16.79%
$143,108 $19
May 2026 $0.000081
-96.73%
$-- $121,594
Apr 2026 $0.00243
+25.10%
$4.49 million $8.77 million
Mar 2026 $0.00194
+82.33%
$3.52 million $22.38 million
Feb 2026 $0.00106
+34.43%
$1.93 million $1.09 million
Jan 2026 $0.00141
+78.37%
$-- $12.41 million
Dec 2025 $0.000786
-53.63%
$1.23 million $36.9 million
Nov 2025 $0.0018
-10.19%
$2.58 million $1.04 million
Oct 2025 $0.00201
-21.63%
$3.05 million $2.35 million
Sep 2025 $0.00261
-1.37%
$3.89 million $5.57 million
Aug 2025 $0.00266
-7.70%
$4.13 million $12.47 million
Jul 2025 $0.00291
+3.51%
$4.39 million $49.72 million
Jun 2025 $0.00286
+0.14%
$4.27 million $7.98 million
May 2025 $0.00285
-3.10%
$4.27 million $8.11 million
Apr 2025 $0.00294
+6.28%
$4.4 million $8.84 million
Mar 2025 $0.00277
-15.17%
$4.15 million $17.74 million
Feb 2025 $0.00324
-32.78%
$4.84 million $105.62 million
Jan 2025 $0.005
+55.68%
$7.24 million $200.41 million
Dec 2024 $0.00318
-19.85%
$4.81 million $18.48 million
Nov 2024 $0.00397
+13.21%
$5.96 million $9.06 million
Oct 2024 $0.00354
-5.10%
$5.24 million $15.32 million
Sep 2024 $0.00374
+3.05%
$5.6 million $8.42 million
Aug 2024 $0.00363
-7.07%
$5.44 million $22.27 million
Jul 2024 $0.00391
-10.70%
$5.85 million $43.35 million
Jun 2024 $0.00438
-35.84%
$6.55 million $27.32 million
May 2024 $0.00683
+35.15%
$10.22 million $124.67 million
Apr 2024 $0.00506
-41.99%
$7.58 million $15.84 million
Mar 2024 $0.00873
+39.26%
$12.85 million $62.27 million
Feb 2024 $0.00627
+3.90%
$9.02 million $31.15 million
Jan 2024 $0.00603
-21.60%
$8.26 million $47.34 million
Dec 2023 $0.00769
+25.17%
$10.46 million $116.51 million
Nov 2023 $0.00615
+5.50%
$8.36 million $54.9 million
Oct 2023 $0.00583
+10.04%
$7.93 million $57.97 million
Sep 2023 $0.0053
-11.58%
$7.02 million $22.63 million
Aug 2023 $0.00599
-16.75%
$7.94 million $62.01 million
Jul 2023 $0.0072
-16.69%
$9.39 million $70 million
Jun 2023 $0.00864
-17.29%
$10.84 million $151.81 million
May 2023 $0.0105
-23.98%
$11.67 million $131.59 million
Apr 2023 $0.0137
-17.28%
$13.52 million $75.69 million
Mar 2023 $0.0167
-11.17%
$15.87 million $88.09 million
Feb 2023 $0.0188
-2.02%
$16 million $151.06 million
Jan 2023 $0.0192
+22.35%
$16.33 million $151.71 million
Dec 2022 $0.0157
-1.81%
$13.34 million $80.22 million
Nov 2022 $0.0159
-24.59%
$13.59 million $116.72 million
Oct 2022 $0.0211
-31.66%
$18.02 million $185.35 million
Sep 2022 $0.0309
-44.70%
$26.37 million $353.24 million
Aug 2022 $0.057
+245.19%
$48.61 million $737.76 million
Download