apM Coin Historical Data

APM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000081
-96.73%
$ -- $ 121,594
Apr 2026 $ 0.00243
+25.10%
$ 4.49 million $ 8.77 million
Mar 2026 $ 0.00194
+82.33%
$ 3.52 million $ 22.38 million
Feb 2026 $ 0.00106
+34.43%
$ 1.93 million $ 1.09 million
Jan 2026 $ 0.00141
+78.37%
$ -- $ 12.41 million
Dec 2025 $ 0.000786
-53.63%
$ 1.23 million $ 36.9 million
Nov 2025 $ 0.0018
-10.19%
$ 2.58 million $ 1.04 million
Oct 2025 $ 0.00201
-21.63%
$ 3.05 million $ 2.35 million
Sep 2025 $ 0.00261
-1.37%
$ 3.89 million $ 5.57 million
Aug 2025 $ 0.00266
-7.70%
$ 4.13 million $ 12.47 million
Jul 2025 $ 0.00291
+3.51%
$ 4.39 million $ 49.72 million
Jun 2025 $ 0.00286
+0.14%
$ 4.27 million $ 7.98 million
May 2025 $ 0.00285
-3.10%
$ 4.27 million $ 8.11 million
Apr 2025 $ 0.00294
+6.28%
$ 4.4 million $ 8.84 million
Mar 2025 $ 0.00277
-15.17%
$ 4.15 million $ 17.74 million
Feb 2025 $ 0.00324
-32.78%
$ 4.84 million $ 105.62 million
Jan 2025 $ 0.005
+55.68%
$ 7.24 million $ 200.41 million
Dec 2024 $ 0.00318
-19.85%
$ 4.81 million $ 18.48 million
Nov 2024 $ 0.00397
+13.21%
$ 5.96 million $ 9.06 million
Oct 2024 $ 0.00354
-5.10%
$ 5.24 million $ 15.32 million
Sep 2024 $ 0.00374
+3.05%
$ 5.6 million $ 8.42 million
Aug 2024 $ 0.00363
-7.07%
$ 5.44 million $ 22.27 million
Jul 2024 $ 0.00391
-10.70%
$ 5.85 million $ 43.35 million
Jun 2024 $ 0.00438
-35.84%
$ 6.55 million $ 27.32 million
May 2024 $ 0.00683
+35.15%
$ 10.22 million $ 124.67 million
Apr 2024 $ 0.00506
-41.99%
$ 7.58 million $ 15.84 million
Mar 2024 $ 0.00873
+39.26%
$ 12.85 million $ 62.27 million
Feb 2024 $ 0.00627
+3.90%
$ 9.02 million $ 31.15 million
Jan 2024 $ 0.00603
-21.60%
$ 8.26 million $ 47.34 million
Dec 2023 $ 0.00769
+25.17%
$ 10.46 million $ 116.51 million
Nov 2023 $ 0.00615
+5.50%
$ 8.36 million $ 54.9 million
Oct 2023 $ 0.00583
+10.04%
$ 7.93 million $ 57.97 million
Sep 2023 $ 0.0053
-11.58%
$ 7.02 million $ 22.63 million
Aug 2023 $ 0.00599
-16.75%
$ 7.94 million $ 62.01 million
Jul 2023 $ 0.0072
-16.69%
$ 9.39 million $ 70 million
Jun 2023 $ 0.00864
-17.29%
$ 10.84 million $ 151.81 million
May 2023 $ 0.0105
-23.98%
$ 11.67 million $ 131.59 million
Apr 2023 $ 0.0137
-17.28%
$ 13.52 million $ 75.69 million
Mar 2023 $ 0.0167
-11.17%
$ 15.87 million $ 88.09 million
Feb 2023 $ 0.0188
-2.02%
$ 16 million $ 151.06 million
Jan 2023 $ 0.0192
+22.35%
$ 16.33 million $ 151.71 million
Dec 2022 $ 0.0157
-1.81%
$ 13.34 million $ 80.22 million
Nov 2022 $ 0.0159
-24.59%
$ 13.59 million $ 116.72 million
Oct 2022 $ 0.0211
-31.66%
$ 18.02 million $ 185.35 million
Sep 2022 $ 0.0309
-44.70%
$ 26.37 million $ 353.24 million
Aug 2022 $ 0.057
+245.19%
$ 48.61 million $ 737.76 million
Jul 2022 $ 0.0165
+11.17%
$ 9.13 million $ 12 million
Jun 2022 $ 0.0149
-25.48%
$ 5.38 million $ 1.3 million
May 2022 $ 0.0199
-37.42%
$ 7.22 million $ 1.85 million
Apr 2022 $ 0.0319
+16.79%
$ 11.53 million $ 11.21 million
Download