apM Coin Historical Data

APM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00332
+0.04%
$ 4.97 million $ 242,263
Jan 17, 2025 $ 0.00332
+2.21%
$ 4.97 million $ 197,260
Jan 16, 2025 $ 0.00324
-0.71%
$ 4.85 million $ 53,085
Jan 15, 2025 $ 0.00328
+0.62%
$ 4.91 million $ 133,197
Jan 14, 2025 $ 0.00324
+1.71%
$ 4.85 million $ 338,259
Jan 13, 2025 $ 0.00317
-3.83%
$ -- $ 81,784
Jan 12, 2025 $ 0.00328
-0.58%
$ 4.91 million $ 44,360
Jan 11, 2025 $ 0.0033
-0.67%
$ 4.94 million $ 109,120
Jan 10, 2025 $ 0.00332
+0.05%
$ 4.97 million $ 207,129
Jan 9, 2025 $ 0.00332
+2.24%
$ 4.97 million $ 213,773
Jan 8, 2025 $ 0.00324
-0.97%
$ 4.86 million $ 348,048
Jan 7, 2025 $ 0.00328
-2.21%
$ 4.91 million $ 101,351
Jan 6, 2025 $ 0.00335
+0.99%
$ 5.01 million $ 175,717
Jan 5, 2025 $ 0.00331
-3.46%
$ 4.96 million $ 421,170
Jan 4, 2025 $ 0.00344
+3.28%
$ 5.14 million $ 186,481
Jan 3, 2025 $ 0.00331
+0.25%
$ 4.96 million $ 61,592
Jan 2, 2025 $ 0.00331
+2.62%
$ 4.96 million $ 105,349
Jan 1, 2025 $ 0.00321
-0.03%
$ 4.81 million $ 38,390
Dec 31, 2024 $ 0.00321
+0.73%
$ 4.81 million $ 81,257
Dec 30, 2024 $ 0.00318
-0.51%
$ 4.76 million $ 100,718
Dec 29, 2024 $ 0.0032
-3.34%
$ 4.79 million $ 84,355
Dec 28, 2024 $ 0.00331
+1.90%
$ 4.96 million $ 52,761
Dec 27, 2024 $ 0.00328
-0.09%
$ 4.91 million $ 84,497
Dec 26, 2024 $ 0.00329
-2.79%
$ 4.92 million $ 183,916
Dec 25, 2024 $ 0.00338
-2.12%
$ 5.06 million $ 197,788
Dec 24, 2024 $ 0.00344
+0.80%
$ 5.15 million $ 146,955
Dec 23, 2024 $ 0.00341
+0.30%
$ 5.11 million $ 153,959
Dec 22, 2024 $ 0.00341
+0.75%
$ 5.11 million $ 75,503
Dec 21, 2024 $ 0.00339
-4.24%
$ 5.07 million $ 248,534
Dec 20, 2024 $ 0.00354
+3.16%
$ 5.3 million $ 553,686
Dec 19, 2024 $ 0.00343
+2.76%
$ 5.13 million $ 152,440
Dec 18, 2024 $ 0.00335
-10.93%
$ 5.01 million $ 332,357
Dec 17, 2024 $ 0.00376
+1.63%
$ 5.63 million $ 531,772
Dec 16, 2024 $ 0.00371
-1.06%
$ 5.55 million $ 733,864
Dec 15, 2024 $ 0.00375
-7.94%
$ 5.62 million $ 1.62 million
Dec 14, 2024 $ 0.00411
+5.60%
$ 6.15 million $ 8.62 million
Dec 13, 2024 $ 0.00387
+8.93%
$ 5.8 million $ 702,337
Dec 12, 2024 $ 0.00356
-1.57%
$ 5.33 million $ 119,536
Dec 11, 2024 $ 0.00363
+5.87%
$ 5.43 million $ 318,300
Dec 10, 2024 $ 0.00343
-4.74%
$ 5.13 million $ 545,148
Dec 9, 2024 $ 0.0036
-8.57%
$ 5.38 million $ 547,192
Dec 8, 2024 $ 0.00396
+2.27%
$ 5.93 million $ 208,973
Dec 6, 2024 $ 0.00386
+0.59%
$ -- $ 279,881
Dec 5, 2024 $ 0.00384
-2.45%
$ 5.75 million $ 333,498
Dec 4, 2024 $ 0.00395
+7.75%
$ 5.91 million $ 524,533
Dec 3, 2024 $ 0.00364
-4.53%
$ 5.44 million $ 565,562
Dec 2, 2024 $ 0.00382
-2.94%
$ 5.72 million $ 288,302
Dec 1, 2024 $ 0.00393
-0.94%
$ 5.92 million $ 176,620
Nov 30, 2024 $ 0.00397
-0.05%
$ 5.96 million $ 289,360
Nov 29, 2024 $ 0.00397
+1.58%
$ 5.94 million $ 1.31 million