apM Coin Historical Data

APM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00332
+10.15%
$ 4.97 million $ 2.49 million
Mar 15, 2025 $ 0.00299
+3.02%
$ 4.47 million $ 64,737
Mar 14, 2025 $ 0.00294
+3.04%
$ 4.4 million $ 54,644
Mar 13, 2025 $ 0.00285
-1.93%
$ 4.27 million $ 101,461
Mar 12, 2025 $ 0.0029
+1.17%
$ 4.33 million $ 227,017
Mar 11, 2025 $ 0.00286
+0.94%
$ 4.28 million $ 288,696
Mar 10, 2025 $ 0.00287
-3.94%
$ 4.3 million $ 150,747
Mar 9, 2025 $ 0.00297
-6.31%
$ 4.45 million $ 143,054
Mar 8, 2025 $ 0.00317
+0.44%
$ 4.75 million $ 149,505
Mar 7, 2025 $ 0.00316
-2.96%
$ 4.73 million $ 218,265
Mar 6, 2025 $ 0.00326
-0.86%
$ 4.88 million $ 348,663
Mar 5, 2025 $ 0.00329
+1.96%
$ 4.92 million $ 228,292
Mar 4, 2025 $ 0.00322
-2.22%
$ 4.82 million $ 324,556
Mar 3, 2025 $ 0.00329
-4.25%
$ 4.92 million $ 777,894
Mar 2, 2025 $ 0.00344
+2.86%
$ 5.15 million $ 452,176
Mar 1, 2025 $ 0.00335
+2.68%
$ 5.02 million $ 1.83 million
Feb 28, 2025 $ 0.00324
-2.81%
$ 4.84 million $ 782,348
Feb 27, 2025 $ 0.00336
-0.37%
$ 5.02 million $ 445,748
Feb 26, 2025 $ 0.00337
-3.24%
$ 5.04 million $ 445,553
Feb 25, 2025 $ 0.00348
+0.37%
$ 5.21 million $ 1.65 million
Feb 24, 2025 $ 0.00348
-7.73%
$ 5.2 million $ 10.93 million
Feb 23, 2025 $ 0.00381
+9.11%
$ 5.7 million $ 2.11 million
Feb 22, 2025 $ 0.00349
-2.37%
$ 5.23 million $ 797,045
Feb 21, 2025 $ 0.00358
-2.30%
$ 5.37 million $ 612,555
Feb 20, 2025 $ 0.00364
-4.08%
$ 5.45 million $ 541,720
Feb 19, 2025 $ 0.00385
+2.33%
$ 5.76 million $ 1.33 million
Feb 18, 2025 $ 0.00377
-4.78%
$ 5.65 million $ 916,716
Feb 17, 2025 $ 0.00397
-3.59%
$ 5.94 million $ 811,449
Feb 16, 2025 $ 0.00412
+1.04%
$ 6.16 million $ 1.66 million
Feb 15, 2025 $ 0.00407
+3.61%
$ 6.09 million $ 1.41 million
Feb 14, 2025 $ 0.00391
+0.12%
$ 5.85 million $ 1.35 million
Feb 13, 2025 $ 0.00389
-3.26%
$ 5.82 million $ 820,973
Feb 12, 2025 $ 0.00403
-0.64%
$ 6.04 million $ 1.62 million
Feb 11, 2025 $ 0.00407
-5.90%
$ 6.09 million $ 2.55 million
Feb 10, 2025 $ 0.00432
-0.30%
$ 6.46 million $ 5.86 million
Feb 9, 2025 $ 0.00435
-16.48%
$ 6.52 million $ 7.03 million
Feb 8, 2025 $ 0.00523
-1.66%
$ 7.83 million $ 21.73 million
Feb 7, 2025 $ 0.00534
+10.60%
$ 8 million $ 13.25 million
Feb 6, 2025 $ 0.00478
+11.22%
$ 7.16 million $ 15.67 million
Feb 5, 2025 $ 0.00417
+7.53%
$ 6.24 million $ 895,645
Feb 4, 2025 $ 0.00387
-4.23%
$ 5.8 million $ 1.42 million
Feb 3, 2025 $ 0.00398
+4.49%
$ 5.96 million $ 2.3 million
Feb 2, 2025 $ 0.00378
-14.99%
$ 5.66 million $ 2.12 million
Feb 1, 2025 $ 0.00448
-6.93%
$ 6.71 million $ 4.54 million
Jan 31, 2025 $ 0.00484
-3.91%
$ 7.24 million $ 7.38 million
Jan 30, 2025 $ 0.005
-6.22%
$ 7.49 million $ 6.86 million
Jan 29, 2025 $ 0.00536
-15.55%
$ 8.02 million $ 8.82 million
Jan 28, 2025 $ 0.00635
-6.58%
$ 9.5 million $ 24.88 million
Jan 27, 2025 $ 0.00685
-4.24%
$ 10.26 million $ 113.75 million
Jan 26, 2025 $ 0.0072
+92.25%
$ 10.77 million $ 40.21 million