Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

apM Coin Historical Data

APM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2025 $0.00299
+2.04%
$-- $99,790
Apr 28, 2025 $0.00293
+1.48%
$4.38 million $106,111
Apr 27, 2025 $0.00288
-1.52%
$4.32 million $89,508
Apr 26, 2025 $0.00294
+0.62%
$4.4 million $103,474
Apr 25, 2025 $0.00292
+1.40%
$4.37 million $244,940
Apr 24, 2025 $0.00288
-11.47%
$4.31 million $687,455
Apr 23, 2025 $0.00326
+4.60%
$4.88 million $603,749
Apr 22, 2025 $0.00311
+7.48%
$4.66 million $3 million
Apr 21, 2025 $0.0029
+2.46%
$4.33 million $262,223
Apr 20, 2025 $0.0028
-0.60%
$4.2 million $60,083
Apr 19, 2025 $0.00282
+0.23%
$4.22 million $42,376
Apr 18, 2025 $0.00282
+0.08%
$4.22 million $61,762
Apr 17, 2025 $0.00282
+0.18%
$4.22 million $52,208
Apr 16, 2025 $0.00281
-0.08%
$4.21 million $69,027
Apr 15, 2025 $0.00282
-0.84%
$4.23 million $153,339
Apr 14, 2025 $0.00285
-0.25%
$4.26 million $70,753
Apr 13, 2025 $0.00283
-2.76%
$4.23 million $67,750
Apr 12, 2025 $0.0029
+0.61%
$4.35 million $336,766
Apr 11, 2025 $0.00283
+7.59%
$4.23 million $707,298
Apr 10, 2025 $0.00259
-4.34%
$3.88 million $115,383
Apr 9, 2025 $0.00265
+0.59%
$3.97 million $289,390
Apr 8, 2025 $0.00261
-3.60%
$3.9 million $205,336
Apr 7, 2025 $0.00273
+1.50%
$4.08 million $122,508
Apr 6, 2025 $0.00269
-5.86%
$4.02 million $159,415
Apr 5, 2025 $0.00285
+1.40%
$4.27 million $261,543
Apr 4, 2025 $0.00282
+0.41%
$4.21 million $146,275
Apr 3, 2025 $0.00282
+4.37%
$4.23 million $73,965
Apr 2, 2025 $0.00271
-2.79%
$4.05 million $367,121
Apr 1, 2025 $0.00279
+1.00%
$4.18 million $176,622
Mar 31, 2025 $0.00277
-2.95%
$4.15 million $223,411
Mar 30, 2025 $0.00287
-3.54%
$4.3 million $716,077
Mar 29, 2025 $0.00298
-1.21%
$4.46 million $162,527
Mar 28, 2025 $0.00303
-7.82%
$4.54 million $878,726
Mar 27, 2025 $0.00331
+10.47%
$4.95 million $766,233
Mar 26, 2025 $0.00298
+0.61%
$4.46 million $98,640
Mar 25, 2025 $0.00296
+0.13%
$4.43 million $77,043
Mar 24, 2025 $0.00295
+1.84%
$4.42 million $155,563
Mar 23, 2025 $0.00288
-4.59%
$-- $186,373
Mar 22, 2025 $0.00303
-2.58%
$4.53 million $109,898
Mar 21, 2025 $0.00311
-0.61%
$4.65 million $280,306
Mar 20, 2025 $0.00312
+0.23%
$4.68 million $404,443
Mar 19, 2025 $0.00313
+0.74%
$4.69 million $301,655
Mar 18, 2025 $0.00311
-5.03%
$4.65 million $1.18 million
Mar 17, 2025 $0.00326
-0.82%
$4.88 million $4.35 million
Mar 16, 2025 $0.00332
+10.15%
$4.97 million $2.49 million
Mar 15, 2025 $0.00299
+3.02%
$4.47 million $64,737
Mar 14, 2025 $0.00294
+3.04%
$4.4 million $54,644
Mar 13, 2025 $0.00285
-1.93%
$4.27 million $101,461
Mar 12, 2025 $0.0029
+1.17%
$4.33 million $227,017
Mar 11, 2025 $0.00286
+0.94%
$4.28 million $288,696