apM Coin Historical Data

APM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00265
+0.59%
$ 3.97 million $ 289,390
Apr 8, 2025 $ 0.00261
-3.60%
$ 3.9 million $ 205,336
Apr 7, 2025 $ 0.00273
+1.50%
$ 4.08 million $ 122,508
Apr 6, 2025 $ 0.00269
-5.86%
$ 4.02 million $ 159,415
Apr 5, 2025 $ 0.00285
+1.40%
$ 4.27 million $ 261,543
Apr 4, 2025 $ 0.00282
+0.41%
$ 4.21 million $ 146,275
Apr 3, 2025 $ 0.00282
+4.37%
$ 4.23 million $ 73,965
Apr 2, 2025 $ 0.00271
-2.79%
$ 4.05 million $ 367,121
Apr 1, 2025 $ 0.00279
+1.00%
$ 4.18 million $ 176,622
Mar 31, 2025 $ 0.00277
-2.95%
$ 4.15 million $ 223,411
Mar 30, 2025 $ 0.00287
-3.54%
$ 4.3 million $ 716,077
Mar 29, 2025 $ 0.00298
-1.21%
$ 4.46 million $ 162,527
Mar 28, 2025 $ 0.00303
-7.82%
$ 4.54 million $ 878,726
Mar 27, 2025 $ 0.00331
+10.47%
$ 4.95 million $ 766,233
Mar 26, 2025 $ 0.00298
+0.61%
$ 4.46 million $ 98,640
Mar 25, 2025 $ 0.00296
+0.13%
$ 4.43 million $ 77,043
Mar 24, 2025 $ 0.00295
+1.84%
$ 4.42 million $ 155,563
Mar 23, 2025 $ 0.00288
-4.59%
$ -- $ 186,373
Mar 22, 2025 $ 0.00303
-2.58%
$ 4.53 million $ 109,898
Mar 21, 2025 $ 0.00311
-0.61%
$ 4.65 million $ 280,306
Mar 20, 2025 $ 0.00312
+0.23%
$ 4.68 million $ 404,443
Mar 19, 2025 $ 0.00313
+0.74%
$ 4.69 million $ 301,655
Mar 18, 2025 $ 0.00311
-5.03%
$ 4.65 million $ 1.18 million
Mar 17, 2025 $ 0.00326
-0.82%
$ 4.88 million $ 4.35 million
Mar 16, 2025 $ 0.00332
+10.15%
$ 4.97 million $ 2.49 million
Mar 15, 2025 $ 0.00299
+3.02%
$ 4.47 million $ 64,737
Mar 14, 2025 $ 0.00294
+3.04%
$ 4.4 million $ 54,644
Mar 13, 2025 $ 0.00285
-1.93%
$ 4.27 million $ 101,461
Mar 12, 2025 $ 0.0029
+1.17%
$ 4.33 million $ 227,017
Mar 11, 2025 $ 0.00286
+0.94%
$ 4.28 million $ 288,696
Mar 10, 2025 $ 0.00287
-3.94%
$ 4.3 million $ 150,747
Mar 9, 2025 $ 0.00297
-6.31%
$ 4.45 million $ 143,054
Mar 8, 2025 $ 0.00317
+0.44%
$ 4.75 million $ 149,505
Mar 7, 2025 $ 0.00316
-2.96%
$ 4.73 million $ 218,265
Mar 6, 2025 $ 0.00326
-0.86%
$ 4.88 million $ 348,663
Mar 5, 2025 $ 0.00329
+1.96%
$ 4.92 million $ 228,292
Mar 4, 2025 $ 0.00322
-2.22%
$ 4.82 million $ 324,556
Mar 3, 2025 $ 0.00329
-4.25%
$ 4.92 million $ 777,894
Mar 2, 2025 $ 0.00344
+2.86%
$ 5.15 million $ 452,176
Mar 1, 2025 $ 0.00335
+2.68%
$ 5.02 million $ 1.83 million
Feb 28, 2025 $ 0.00324
-2.81%
$ 4.84 million $ 782,348
Feb 27, 2025 $ 0.00336
-0.37%
$ 5.02 million $ 445,748
Feb 26, 2025 $ 0.00337
-3.24%
$ 5.04 million $ 445,553
Feb 25, 2025 $ 0.00348
+0.37%
$ 5.21 million $ 1.65 million
Feb 24, 2025 $ 0.00348
-7.73%
$ 5.2 million $ 10.93 million
Feb 23, 2025 $ 0.00381
+9.11%
$ 5.7 million $ 2.11 million
Feb 22, 2025 $ 0.00349
-2.37%
$ 5.23 million $ 797,045
Feb 21, 2025 $ 0.00358
-2.30%
$ 5.37 million $ 612,555
Feb 20, 2025 $ 0.00364
-4.08%
$ 5.45 million $ 541,720
Feb 19, 2025 $ 0.00385
+2.33%
$ 5.76 million $ 1.33 million