apM Coin Historical Data

APM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.00194
+0.15%
$ 3.52 million $ 1.01 million
Mar 29, 8 PM $ 0.00194
+0.15%
$ 3.52 million $ 1.01 million
Mar 29, 7 PM $ 0.00194
+0.15%
$ 3.52 million $ 1.01 million
Mar 29, 6 PM $ 0.00194
+1.04%
$ 3.52 million $ 1.01 million
Mar 29, 5 PM $ 0.00192
-0.98%
$ 3.48 million $ 1.01 million
Mar 29, 4 PM $ 0.00194
+4.81%
$ 3.51 million $ 1.01 million
Mar 29, 3 PM $ 0.0019
-1.04%
$ 3.44 million $ 1.01 million
Mar 29, 2 PM $ 0.00194
+2.05%
$ 3.51 million $ 1.01 million
Mar 29, 1 PM $ 0.0019
-1.20%
$ 3.44 million $ 600,872
Mar 29, 12 PM $ 0.00194
+1.25%
$ 3.52 million $ 1,584
Mar 29, 11 AM $ 0.00192
-0.05%
$ 3.48 million $ 698
Mar 29, 10 AM $ 0.00192
-1.03%
$ 3.48 million $ 731
Mar 29, 9 AM $ 0.00192
-0.52%
$ 3.48 million $ 700
Mar 29, 8 AM $ 0.00193
+1.58%
$ 3.5 million $ 669
Mar 29, 7 AM $ 0.0019
-2.06%
$ 3.44 million $ 522,274
Mar 29, 6 AM $ 0.0019
+0.00%
$ 3.44 million $ 522,275
Mar 29, 5 AM $ 0.0019
-2.06%
$ 3.44 million $ 522,273
Mar 29, 4 AM $ 0.00194
+1.57%
$ 3.52 million $ 522,273
Mar 29, 3 AM $ 0.00194
+1.04%
$ 3.52 million $ 522,224
Mar 29, 2 AM $ 0.00192
-1.03%
$ 3.48 million $ 522,222
Mar 29, 1 AM $ 0.00194
+0.00%
$ 3.52 million $ 522,221
Mar 29, 12 AM $ 0.00194
+0.78%
$ 3.52 million $ 522,220
Mar 28, 11 PM $ 0.00194
+0.78%
$ 3.52 million $ 522,219
Mar 28, 10 PM $ 0.00193
+0.26%
$ 3.5 million $ 522,220
Mar 28, 9 PM $ 0.00192
+0.00%
$ 3.49 million $ 522,308
Mar 28, 8 PM $ 0.00192
+0.00%
$ 3.49 million $ 522,308
Mar 28, 7 PM $ 0.00193
+0.26%
$ 3.5 million $ 522,309
Mar 28, 6 PM $ 0.00192
+0.00%
$ 3.49 million $ 522,310
Mar 28, 5 PM $ 0.00192
-0.26%
$ 3.49 million $ 522,313
Mar 28, 4 PM $ 0.00193
+0.00%
$ 3.5 million $ 522,326
Mar 28, 3 PM $ 0.00193
+0.00%
$ 3.5 million $ 522,327
Mar 28, 2 PM $ 0.00193
+0.00%
$ 3.5 million $ 522,331
Mar 28, 1 PM $ 0.00193
+0.00%
$ 3.5 million $ 522,363
Mar 28, 12 PM $ 0.00193
+0.00%
$ 3.5 million $ 522,394
Mar 28, 11 AM $ 0.00193
+0.00%
$ 3.5 million $ 522,426
Mar 28, 10 AM $ 0.00193
+0.00%
$ 3.5 million $ 522,392
Mar 28, 9 AM $ 0.00193
+0.00%
$ 3.5 million $ 522,426
Mar 28, 8 AM $ 0.00193
+0.00%
$ 3.5 million $ 522,469
Mar 28, 7 AM $ 0.00193
+1.63%
$ 3.5 million $ 94,660
Mar 28, 6 AM $ 0.0019
-0.05%
$ 3.44 million $ 677,194
Mar 28, 5 AM $ 0.00194
+2.11%
$ 3.52 million $ 677,196
Mar 28, 4 AM $ 0.0019
-2.06%
$ 3.44 million $ 677,196
Mar 28, 3 AM $ 0.00194
+0.00%
$ 3.52 million $ 677,204
Mar 28, 2 AM $ 0.00194
+1.04%
$ 3.52 million $ 677,205
Mar 28, 1 AM $ 0.00192
+0.00%
$ 3.48 million $ 677,206
Mar 28, 12 AM $ 0.00192
-1.03%
$ 3.48 million $ 677,207
Mar 27, 11 PM $ 0.00192
+0.00%
$ 3.48 million $ 677,207
Mar 27, 10 PM $ 0.00192
+0.00%
$ 3.48 million $ 677,207
Mar 27, 9 PM $ 0.00192
-1.03%
$ 3.48 million $ 677,118
Mar 27, 8 PM $ 0.00194
+0.00%
$ 3.52 million $ 677,118