apM Coin Historical Data

APM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.00377
-4.78%
$ 5.65 million $ 916,716
Feb 17, 2025 $ 0.00397
-3.59%
$ 5.94 million $ 811,449
Feb 16, 2025 $ 0.00412
+1.04%
$ 6.16 million $ 1.66 million
Feb 15, 2025 $ 0.00407
+3.61%
$ 6.09 million $ 1.41 million
Feb 14, 2025 $ 0.00391
+0.12%
$ 5.85 million $ 1.35 million
Feb 13, 2025 $ 0.00389
-3.26%
$ 5.82 million $ 820,973
Feb 12, 2025 $ 0.00403
-0.64%
$ 6.04 million $ 1.62 million
Feb 11, 2025 $ 0.00407
-5.90%
$ 6.09 million $ 2.55 million
Feb 10, 2025 $ 0.00432
-0.30%
$ 6.46 million $ 5.86 million
Feb 9, 2025 $ 0.00435
-16.48%
$ 6.52 million $ 7.03 million
Feb 8, 2025 $ 0.00523
-1.66%
$ 7.83 million $ 21.73 million
Feb 7, 2025 $ 0.00534
+10.60%
$ 8 million $ 13.25 million
Feb 6, 2025 $ 0.00478
+11.22%
$ 7.16 million $ 15.67 million
Feb 5, 2025 $ 0.00417
+7.53%
$ 6.24 million $ 895,645
Feb 4, 2025 $ 0.00387
-4.23%
$ 5.8 million $ 1.42 million
Feb 3, 2025 $ 0.00398
+4.49%
$ 5.96 million $ 2.3 million
Feb 2, 2025 $ 0.00378
-14.99%
$ 5.66 million $ 2.12 million
Feb 1, 2025 $ 0.00448
-6.93%
$ 6.71 million $ 4.54 million
Jan 31, 2025 $ 0.00484
-3.91%
$ 7.24 million $ 7.38 million
Jan 30, 2025 $ 0.005
-6.22%
$ 7.49 million $ 6.86 million
Jan 29, 2025 $ 0.00536
-15.55%
$ 8.02 million $ 8.82 million
Jan 28, 2025 $ 0.00635
-6.58%
$ 9.5 million $ 24.88 million
Jan 27, 2025 $ 0.00685
-4.24%
$ 10.26 million $ 113.75 million
Jan 26, 2025 $ 0.0072
+92.25%
$ 10.77 million $ 40.21 million
Jan 25, 2025 $ 0.00373
+5.06%
$ 5.59 million $ 1.74 million
Jan 24, 2025 $ 0.00355
+9.69%
$ 5.32 million $ 624,368
Jan 23, 2025 $ 0.00317
-0.62%
$ -- $ 75,844
Jan 22, 2025 $ 0.00319
-1.93%
$ 4.78 million $ 55,979
Jan 21, 2025 $ 0.00325
+1.54%
$ 4.87 million $ 83,070
Jan 20, 2025 $ 0.0032
+0.05%
$ 4.8 million $ 89,915
Jan 19, 2025 $ 0.0032
-3.51%
$ 4.79 million $ 144,753
Jan 18, 2025 $ 0.00332
+0.04%
$ 4.97 million $ 242,263
Jan 17, 2025 $ 0.00332
+2.21%
$ 4.97 million $ 197,260
Jan 16, 2025 $ 0.00324
-0.71%
$ 4.85 million $ 53,085
Jan 15, 2025 $ 0.00328
+0.62%
$ 4.91 million $ 133,197
Jan 14, 2025 $ 0.00324
+1.71%
$ 4.85 million $ 338,259
Jan 13, 2025 $ 0.00317
-3.83%
$ -- $ 81,784
Jan 12, 2025 $ 0.00328
-0.58%
$ 4.91 million $ 44,360
Jan 11, 2025 $ 0.0033
-0.67%
$ 4.94 million $ 109,120
Jan 10, 2025 $ 0.00332
+0.05%
$ 4.97 million $ 207,129
Jan 9, 2025 $ 0.00332
+2.24%
$ 4.97 million $ 213,773
Jan 8, 2025 $ 0.00324
-0.97%
$ 4.86 million $ 348,048
Jan 7, 2025 $ 0.00328
-2.21%
$ 4.91 million $ 101,351
Jan 6, 2025 $ 0.00335
+0.99%
$ 5.01 million $ 175,717
Jan 5, 2025 $ 0.00331
-3.46%
$ 4.96 million $ 421,170
Jan 4, 2025 $ 0.00344
+3.28%
$ 5.14 million $ 186,481
Jan 3, 2025 $ 0.00331
+0.25%
$ 4.96 million $ 61,592
Jan 2, 2025 $ 0.00331
+2.62%
$ 4.96 million $ 105,349
Jan 1, 2025 $ 0.00321
-0.03%
$ 4.81 million $ 38,390
Dec 31, 2024 $ 0.00321
+0.73%
$ 4.81 million $ 81,257