apM Coin Historical Data

APM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00194
+0.00%
$ 3.52 million $ 677,118
Mar 27, 7 PM $ 0.00191
-1.55%
$ 3.46 million $ 677,117
Mar 27, 6 PM $ 0.00192
-1.03%
$ 3.48 million $ 677,118
Mar 27, 5 PM $ 0.00192
+0.00%
$ 3.48 million $ 677,115
Mar 27, 4 PM $ 0.00192
-1.03%
$ 3.48 million $ 677,099
Mar 27, 3 PM $ 0.00192
+0.00%
$ 3.48 million $ 677,099
Mar 27, 2 PM $ 0.00194
+0.00%
$ 3.52 million $ 677,115
Mar 27, 1 PM $ 0.00192
+0.00%
$ 3.48 million $ 796,741
Mar 27, 12 PM $ 0.00194
+1.57%
$ 3.52 million $ 1.51 million
Mar 27, 11 AM $ 0.00194
+0.00%
$ 3.52 million $ 1.51 million
Mar 27, 10 AM $ 0.00192
+0.00%
$ 3.48 million $ 1.51 million
Mar 27, 9 AM $ 0.00192
-1.03%
$ 3.48 million $ 1.51 million
Mar 27, 8 AM $ 0.00194
+2.11%
$ 3.52 million $ 1.51 million
Mar 27, 7 AM $ 0.0019
-1.04%
$ 3.44 million $ 1.4 million
Mar 27, 6 AM $ 0.00192
-1.03%
$ 3.48 million $ 831,960
Mar 27, 5 AM $ 0.00192
+0.00%
$ 3.48 million $ 831,970
Mar 27, 4 AM $ 0.00194
+1.04%
$ 3.52 million $ 831,979
Mar 27, 3 AM $ 0.00194
+1.04%
$ 3.52 million $ 832,070
Mar 27, 2 AM $ 0.00194
+1.57%
$ 3.52 million $ 832,078
Mar 27, 1 AM $ 0.00192
-1.03%
$ 3.48 million $ 832,092
Mar 27, 12 AM $ 0.00193
+4.32%
$ 3.5 million $ 832,135
Mar 26, 11 PM $ 0.00185
-2.63%
$ 3.35 million $ 832,147
Mar 26, 10 PM $ 0.00187
-0.53%
$ 3.39 million $ 832,160
Mar 26, 9 PM $ 0.00188
-1.05%
$ 3.41 million $ 832,173
Mar 26, 8 PM $ 0.00194
+2.16%
$ 3.52 million $ 832,190
Mar 26, 7 PM $ 0.0019
-0.05%
$ 3.44 million $ 832,196
Mar 26, 6 PM $ 0.0019
-2.06%
$ 3.44 million $ 832,204
Mar 26, 5 PM $ 0.0019
+0.00%
$ 3.44 million $ 832,236
Mar 26, 4 PM $ 0.0019
-2.06%
$ 3.44 million $ 832,247
Mar 26, 3 PM $ 0.00191
-0.52%
$ 3.46 million $ 832,310
Mar 26, 2 PM $ 0.00194
+2.37%
$ 3.53 million $ 832,310
Mar 26, 1 PM $ 0.0019
-2.31%
$ 3.44 million $ 780,696
Mar 26, 12 PM $ 0.00193
-0.77%
$ 3.5 million $ 502,165
Mar 26, 11 AM $ 0.00194
+1.30%
$ 3.53 million $ 502,160
Mar 26, 10 AM $ 0.00192
-0.52%
$ 3.48 million $ 502,674
Mar 26, 9 AM $ 0.00194
+2.37%
$ 3.53 million $ 502,664
Mar 26, 8 AM $ 0.00194
+1.83%
$ 3.53 million $ 502,662
Mar 26, 7 AM $ 0.00191
-1.80%
$ 3.46 million $ 502,698
Mar 26, 6 AM $ 0.00194
+0.78%
$ 3.53 million $ 502,374
Mar 26, 5 AM $ 0.00193
+0.00%
$ 3.5 million $ 502,353
Mar 26, 4 AM $ 0.00194
+0.78%
$ 3.53 million $ 502,889
Mar 26, 3 AM $ 0.00193
+0.52%
$ 3.5 million $ 502,774
Mar 26, 2 AM $ 0.00192
+0.00%
$ 3.48 million $ 502,766
Mar 26, 1 AM $ 0.00192
-0.52%
$ 3.48 million $ 502,816
Mar 26, 12 AM $ 0.00194
+0.00%
$ 3.53 million $ 502,756
Mar 25, 11 PM $ 0.00194
+0.00%
$ 3.53 million $ 502,726
Mar 25, 10 PM $ 0.00194
+2.37%
$ 3.53 million $ 502,697
Mar 25, 9 PM $ 0.0019
+0.00%
$ 3.44 million $ 502,826
Mar 25, 8 PM $ 0.0019
-1.04%
$ 3.44 million $ 502,799
Mar 25, 7 PM $ 0.00192
+0.00%
$ 3.48 million $ 502,770