apM Coin Historical Data

APM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00384
-2.45%
$ 5.75 million $ 333,498
Dec 4, 2024 $ 0.00395
+7.75%
$ 5.91 million $ 524,533
Dec 3, 2024 $ 0.00364
-4.53%
$ 5.44 million $ 565,562
Dec 2, 2024 $ 0.00382
-2.94%
$ 5.72 million $ 288,302
Dec 1, 2024 $ 0.00393
-0.94%
$ 5.92 million $ 176,620
Nov 30, 2024 $ 0.00397
-0.05%
$ 5.96 million $ 289,360
Nov 29, 2024 $ 0.00397
+1.58%
$ 5.94 million $ 1.31 million
Nov 28, 2024 $ 0.00392
-0.02%
$ 5.87 million $ 1.42 million
Nov 27, 2024 $ 0.00391
+5.45%
$ 5.85 million $ 357,260
Nov 25, 2024 $ 0.00359
+0.85%
$ -- $ 281,342
Nov 24, 2024 $ 0.00356
+2.23%
$ 5.33 million $ 325,899
Nov 23, 2024 $ 0.0035
+1.55%
$ 5.23 million $ 307,065
Nov 22, 2024 $ 0.00344
-2.11%
$ 5.15 million $ 174,159
Nov 21, 2024 $ 0.00353
+3.75%
$ 5.31 million $ 571,922
Nov 20, 2024 $ 0.00342
+0.23%
$ 5.07 million $ 433,264
Nov 19, 2024 $ 0.00341
-1.16%
$ 5.1 million $ 113,604
Nov 18, 2024 $ 0.00346
+1.87%
$ 5.17 million $ 144,275
Nov 17, 2024 $ 0.00339
-0.73%
$ 5.08 million $ 135,256
Nov 16, 2024 $ 0.00342
+1.94%
$ 5.12 million $ 155,210
Nov 15, 2024 $ 0.00335
+0.56%
$ 5.01 million $ 281,479
Nov 14, 2024 $ 0.00333
-3.73%
$ 4.99 million $ 129,578
Nov 13, 2024 $ 0.00346
-1.17%
$ 5.18 million $ 407,134
Nov 12, 2024 $ 0.0035
-3.70%
$ 5.24 million $ 700,961
Nov 11, 2024 $ 0.00363
+0.85%
$ 5.44 million $ 220,566
Nov 10, 2024 $ 0.0036
+2.55%
$ 5.39 million $ 252,334
Nov 9, 2024 $ 0.00351
-0.41%
$ 5.26 million $ 58,314
Nov 8, 2024 $ 0.00353
+1.26%
$ 5.28 million $ 59,334
Nov 7, 2024 $ 0.00348
+1.86%
$ 5.21 million $ 120,998
Nov 6, 2024 $ 0.00342
+2.17%
$ 5.12 million $ 155,879
Nov 5, 2024 $ 0.00335
+0.58%
$ 5.01 million $ 41,465
Nov 4, 2024 $ 0.00333
-0.54%
$ 4.98 million $ 109,140
Nov 3, 2024 $ 0.00334
-2.39%
$ 5.01 million $ 312,014
Nov 2, 2024 $ 0.00343
-0.86%
$ 5.13 million $ 59,684
Nov 1, 2024 $ 0.00346
-1.38%
$ 5.17 million $ 123,228
Oct 31, 2024 $ 0.0035
-1.25%
$ 5.24 million $ 187,954
Oct 30, 2024 $ 0.00354
-0.31%
$ 5.3 million $ 452,693
Oct 29, 2024 $ 0.00355
+1.55%
$ 5.32 million $ 81,023
Oct 28, 2024 $ 0.00351
+0.83%
$ 5.25 million $ 71,802
Oct 27, 2024 $ 0.00348
+0.58%
$ 5.2 million $ 74,567
Oct 26, 2024 $ 0.00347
+0.33%
$ 5.19 million $ 51,453
Oct 25, 2024 $ 0.00346
-4.36%
$ 5.18 million $ 116,143
Oct 24, 2024 $ 0.00362
-0.25%
$ 5.41 million $ 110,082
Oct 23, 2024 $ 0.00361
-0.75%
$ 5.41 million $ 711,375
Oct 22, 2024 $ 0.00364
+0.27%
$ 5.45 million $ 63,126
Oct 21, 2024 $ 0.00366
-0.96%
$ 5.47 million $ 504,360
Oct 20, 2024 $ 0.00368
-0.30%
$ 5.51 million $ 688,999
Oct 19, 2024 $ 0.00369
-1.36%
$ 5.53 million $ 208,768
Oct 18, 2024 $ 0.00374
+2.20%
$ 5.6 million $ 522,904
Oct 17, 2024 $ 0.00366
-3.27%
$ 5.48 million $ 620,653
Oct 16, 2024 $ 0.00381
+4.69%
$ 5.7 million $ 4.34 million