apM Coin Historical Data

APM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00361
+2.72%
$ 5.41 million $ 1.7 million
Oct 7, 2024 $ 0.00352
-1.33%
$ 5.26 million $ 185,789
Oct 6, 2024 $ 0.00356
+0.29%
$ 5.34 million $ 84,754
Oct 5, 2024 $ 0.00355
-2.07%
$ 5.32 million $ 121,773
Oct 4, 2024 $ 0.00363
+2.26%
$ 5.43 million $ 129,062
Oct 3, 2024 $ 0.00352
-1.29%
$ 5.27 million $ 266,354
Oct 2, 2024 $ 0.00361
+1.54%
$ 5.41 million $ 166,275
Oct 1, 2024 $ 0.00356
-4.69%
$ 5.33 million $ 498,884
Sep 30, 2024 $ 0.00374
-1.58%
$ 5.6 million $ 121,165
Sep 29, 2024 $ 0.0038
-1.39%
$ 5.69 million $ 81,791
Sep 28, 2024 $ 0.00386
-0.71%
$ 5.77 million $ 83,428
Sep 27, 2024 $ 0.00389
+1.21%
$ 5.82 million $ 342,765
Sep 26, 2024 $ 0.00384
+2.17%
$ 5.75 million $ 86,335
Sep 25, 2024 $ 0.00376
-2.74%
$ 5.62 million $ 89,054
Sep 24, 2024 $ 0.00383
-0.19%
$ 5.74 million $ 110,794
Sep 23, 2024 $ 0.00383
+2.48%
$ 5.74 million $ 189,542
Sep 22, 2024 $ 0.00374
-1.52%
$ 5.6 million $ 109,736
Sep 21, 2024 $ 0.0038
+1.18%
$ 5.68 million $ 170,238
Sep 20, 2024 $ 0.00377
+1.65%
$ 5.65 million $ 394,329
Sep 19, 2024 $ 0.0037
-0.14%
$ 5.54 million $ 259,233
Sep 18, 2024 $ 0.00371
-0.59%
$ 5.55 million $ 144,843
Sep 17, 2024 $ 0.0037
-3.70%
$ 5.54 million $ 521,322
Sep 16, 2024 $ 0.00387
+5.59%
$ 5.79 million $ 3.59 million
Sep 15, 2024 $ 0.00366
-2.38%
$ 5.48 million $ 77,730
Sep 14, 2024 $ 0.00375
+1.13%
$ 5.61 million $ 127,677
Sep 13, 2024 $ 0.00371
+1.81%
$ 5.55 million $ 86,543
Sep 12, 2024 $ 0.00364
+3.01%
$ 5.45 million $ 439,019
Sep 11, 2024 $ 0.00353
-1.82%
$ 5.28 million $ 129,811
Sep 10, 2024 $ 0.0036
-1.30%
$ 5.39 million $ 136,546
Sep 9, 2024 $ 0.00365
+2.34%
$ 5.46 million $ 72,247
Sep 8, 2024 $ 0.00356
+0.53%
$ 5.33 million $ 57,277
Sep 7, 2024 $ 0.00357
+3.92%
$ 5.34 million $ 216,281
Sep 6, 2024 $ 0.00342
-2.80%
$ 5.12 million $ 139,292
Sep 5, 2024 $ 0.0035
-3.09%
$ 5.24 million $ 57,737
Sep 4, 2024 $ 0.0036
+1.40%
$ 5.4 million $ 185,489
Sep 3, 2024 $ 0.00357
-3.04%
$ 5.35 million $ 95,061
Sep 2, 2024 $ 0.00367
+4.23%
$ 5.49 million $ 163,814
Sep 1, 2024 $ 0.00352
-3.21%
$ 5.26 million $ 143,323
Aug 31, 2024 $ 0.00363
-2.00%
$ 5.44 million $ 69,073
Aug 30, 2024 $ 0.0037
+0.07%
$ 5.53 million $ 143,265
Aug 29, 2024 $ 0.00369
-2.53%
$ 5.53 million $ 184,745
Aug 28, 2024 $ 0.00379
-0.95%
$ 5.67 million $ 308,413
Aug 27, 2024 $ 0.00383
-7.06%
$ 5.74 million $ 614,435
Aug 26, 2024 $ 0.00412
-12.03%
$ 6.17 million $ 3.21 million
Aug 25, 2024 $ 0.00472
+9.71%
$ 7.06 million $ 6.89 million
Aug 24, 2024 $ 0.00427
+1.54%
$ 6.39 million $ 1.56 million
Aug 23, 2024 $ 0.0042
+14.12%
$ 6.29 million $ 4.01 million
Aug 22, 2024 $ 0.00368
-1.10%
$ 5.52 million $ 65,264
Aug 21, 2024 $ 0.00373
+2.05%
$ 5.58 million $ 233,789
Aug 20, 2024 $ 0.00369
+0.41%
$ 5.52 million $ 131,243