apM Coin Historical Data

APM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.00318
-0.51%
$ 4.76 million $ 100,718
Dec 29, 2024 $ 0.0032
-3.34%
$ 4.79 million $ 84,355
Dec 28, 2024 $ 0.00331
+1.90%
$ 4.96 million $ 52,761
Dec 27, 2024 $ 0.00328
-0.09%
$ 4.91 million $ 84,497
Dec 26, 2024 $ 0.00329
-2.79%
$ 4.92 million $ 183,916
Dec 25, 2024 $ 0.00338
-2.12%
$ 5.06 million $ 197,788
Dec 24, 2024 $ 0.00344
+0.80%
$ 5.15 million $ 146,955
Dec 23, 2024 $ 0.00341
+0.30%
$ 5.11 million $ 153,959
Dec 22, 2024 $ 0.00341
+0.75%
$ 5.11 million $ 75,503
Dec 21, 2024 $ 0.00339
-4.24%
$ 5.07 million $ 248,534
Dec 20, 2024 $ 0.00354
+3.16%
$ 5.3 million $ 553,686
Dec 19, 2024 $ 0.00343
+2.76%
$ 5.13 million $ 152,440
Dec 18, 2024 $ 0.00335
-10.93%
$ 5.01 million $ 332,357
Dec 17, 2024 $ 0.00376
+1.63%
$ 5.63 million $ 531,772
Dec 16, 2024 $ 0.00371
-1.06%
$ 5.55 million $ 733,864
Dec 15, 2024 $ 0.00375
-7.94%
$ 5.62 million $ 1.62 million
Dec 14, 2024 $ 0.00411
+5.60%
$ 6.15 million $ 8.62 million
Dec 13, 2024 $ 0.00387
+8.93%
$ 5.8 million $ 702,337
Dec 12, 2024 $ 0.00356
-1.57%
$ 5.33 million $ 119,536
Dec 11, 2024 $ 0.00363
+5.87%
$ 5.43 million $ 318,300
Dec 10, 2024 $ 0.00343
-4.74%
$ 5.13 million $ 545,148
Dec 9, 2024 $ 0.0036
-8.57%
$ 5.38 million $ 547,192
Dec 8, 2024 $ 0.00396
+2.27%
$ 5.93 million $ 208,973
Dec 6, 2024 $ 0.00386
+0.59%
$ -- $ 279,881
Dec 5, 2024 $ 0.00384
-2.45%
$ 5.75 million $ 333,498
Dec 4, 2024 $ 0.00395
+7.75%
$ 5.91 million $ 524,533
Dec 3, 2024 $ 0.00364
-4.53%
$ 5.44 million $ 565,562
Dec 2, 2024 $ 0.00382
-2.94%
$ 5.72 million $ 288,302
Dec 1, 2024 $ 0.00393
-0.94%
$ 5.92 million $ 176,620
Nov 30, 2024 $ 0.00397
-0.05%
$ 5.96 million $ 289,360
Nov 29, 2024 $ 0.00397
+1.58%
$ 5.94 million $ 1.31 million
Nov 28, 2024 $ 0.00392
-0.02%
$ 5.87 million $ 1.42 million
Nov 27, 2024 $ 0.00391
+5.45%
$ 5.85 million $ 357,260
Nov 25, 2024 $ 0.00359
+0.85%
$ -- $ 281,342
Nov 24, 2024 $ 0.00356
+2.23%
$ 5.33 million $ 325,899
Nov 23, 2024 $ 0.0035
+1.55%
$ 5.23 million $ 307,065
Nov 22, 2024 $ 0.00344
-2.11%
$ 5.15 million $ 174,159
Nov 21, 2024 $ 0.00353
+3.75%
$ 5.31 million $ 571,922
Nov 20, 2024 $ 0.00342
+0.23%
$ 5.07 million $ 433,264
Nov 19, 2024 $ 0.00341
-1.16%
$ 5.1 million $ 113,604
Nov 18, 2024 $ 0.00346
+1.87%
$ 5.17 million $ 144,275
Nov 17, 2024 $ 0.00339
-0.73%
$ 5.08 million $ 135,256
Nov 16, 2024 $ 0.00342
+1.94%
$ 5.12 million $ 155,210
Nov 15, 2024 $ 0.00335
+0.56%
$ 5.01 million $ 281,479
Nov 14, 2024 $ 0.00333
-3.73%
$ 4.99 million $ 129,578
Nov 13, 2024 $ 0.00346
-1.17%
$ 5.18 million $ 407,134
Nov 12, 2024 $ 0.0035
-3.70%
$ 5.24 million $ 700,961
Nov 11, 2024 $ 0.00363
+0.85%
$ 5.44 million $ 220,566
Nov 10, 2024 $ 0.0036
+2.55%
$ 5.39 million $ 252,334
Nov 9, 2024 $ 0.00351
-0.41%
$ 5.26 million $ 58,314