apM Coin Historical Data

APM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0019
-1.04%
$ 3.44 million $ 502,799
Mar 25, 7 PM $ 0.00192
+0.00%
$ 3.48 million $ 502,770
Mar 25, 6 PM $ 0.00192
-1.29%
$ 3.48 million $ 502,881
Mar 25, 5 PM $ 0.00192
-1.28%
$ 3.48 million $ 502,856
Mar 25, 4 PM $ 0.0019
-2.31%
$ 3.44 million $ 502,850
Mar 25, 3 PM $ 0.00193
+0.00%
$ 3.5 million $ 502,611
Mar 25, 2 PM $ 0.00193
+1.58%
$ 3.5 million $ 502,600
Mar 25, 1 PM $ 0.0019
-2.06%
$ 3.44 million $ 393,619
Mar 25, 12 PM $ 0.00194
-0.51%
$ 3.52 million $ 246,409
Mar 25, 11 AM $ 0.00195
+0.51%
$ 3.53 million $ 1.01 million
Mar 25, 10 AM $ 0.00195
+0.00%
$ 3.53 million $ 1.01 million
Mar 25, 9 AM $ 0.00195
+0.00%
$ 3.53 million $ 1.01 million
Mar 25, 8 AM $ 0.00194
+0.05%
$ 3.52 million $ 1.01 million
Mar 25, 7 AM $ 0.00194
-0.41%
$ 3.52 million $ 1.01 million
Mar 25, 6 AM $ 0.00194
-0.72%
$ 3.51 million $ 1.01 million
Mar 25, 5 AM $ 0.0019
-2.21%
$ 3.44 million $ 1.01 million
Mar 25, 4 AM $ 0.00194
+0.00%
$ 3.52 million $ 1.01 million
Mar 25, 3 AM $ 0.00194
-0.41%
$ 3.52 million $ 1.01 million
Mar 25, 2 AM $ 0.00192
-1.54%
$ 3.48 million $ 1.01 million
Mar 25, 1 AM $ 0.00195
+0.00%
$ 3.53 million $ 1.01 million
Mar 25, 12 AM $ 0.00192
+0.00%
$ 3.48 million $ 1.01 million
Mar 24, 11 PM $ 0.00195
+1.56%
$ 3.53 million $ 1.01 million
Mar 24, 10 PM $ 0.00192
-1.54%
$ 3.48 million $ 1.01 million
Mar 24, 9 PM $ 0.00195
+1.56%
$ 3.53 million $ 1.01 million
Mar 24, 8 PM $ 0.00195
+0.00%
$ 3.53 million $ 1.01 million
Mar 24, 7 PM $ 0.00195
+0.00%
$ 3.53 million $ 1.02 million
Mar 24, 6 PM $ 0.00192
-1.28%
$ 3.49 million $ 1.02 million
Mar 24, 5 PM $ 0.00191
-2.05%
$ 3.46 million $ 1.02 million
Mar 24, 4 PM $ 0.00191
-2.05%
$ 3.46 million $ 1.02 million
Mar 24, 3 PM $ 0.00191
-1.09%
$ 3.46 million $ 1.02 million
Mar 24, 2 PM $ 0.00195
+0.52%
$ 3.53 million $ 1.02 million
Mar 24, 1 PM $ 0.00195
+2.69%
$ 3.53 million $ 1.02 million
Mar 24, 12 PM $ 0.0019
-2.31%
$ 3.44 million $ 771,114
Mar 24, 11 AM $ 0.00194
+3.29%
$ 3.52 million $ 688,092
Mar 24, 10 AM $ 0.00188
-0.90%
$ 3.41 million $ 1.01 million
Mar 24, 9 AM $ 0.0019
+2.65%
$ 3.44 million $ 1.01 million
Mar 24, 8 AM $ 0.00185
+0.11%
$ 3.35 million $ 1.01 million
Mar 24, 7 AM $ 0.00185
+3.76%
$ 3.35 million $ 1.01 million
Mar 24, 6 AM $ 0.00178
-0.94%
$ 3.23 million $ 1.01 million
Mar 24, 5 AM $ 0.0018
+0.95%
$ 3.26 million $ 1.01 million
Mar 24, 4 AM $ 0.0018
-1.32%
$ 3.26 million $ 1.01 million
Mar 24, 3 AM $ 0.00182
+0.00%
$ 3.31 million $ 367
Mar 24, 2 AM $ 0.00182
+0.00%
$ 3.31 million $ 367
Mar 24, 1 AM $ 0.00182
+0.00%
$ 3.31 million $ 367
Mar 24, 12 AM $ 0.00182
+0.00%
$ 3.31 million $ 367
Mar 23, 11 PM $ 0.00181
+0.02%
$ 3.28 million $ 367
Mar 23, 10 PM $ 0.00181
-2.46%
$ 3.28 million $ 358
Mar 23, 9 PM $ 0.00185
+0.00%
$ 3.36 million $ 253
Mar 23, 8 PM $ 0.00185
+0.00%
$ 3.36 million $ 253
Mar 23, 7 PM $ 0.00185
+0.00%
$ 3.36 million $ 253