apM Coin Historical Data

APM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.00353
+1.26%
$ 5.28 million $ 59,334
Nov 7, 2024 $ 0.00348
+1.86%
$ 5.21 million $ 120,998
Nov 6, 2024 $ 0.00342
+2.17%
$ 5.12 million $ 155,879
Nov 5, 2024 $ 0.00335
+0.58%
$ 5.01 million $ 41,465
Nov 4, 2024 $ 0.00333
-0.54%
$ 4.98 million $ 109,140
Nov 3, 2024 $ 0.00334
-2.39%
$ 5.01 million $ 312,014
Nov 2, 2024 $ 0.00343
-0.86%
$ 5.13 million $ 59,684
Nov 1, 2024 $ 0.00346
-1.38%
$ 5.17 million $ 123,228
Oct 31, 2024 $ 0.0035
-1.25%
$ 5.24 million $ 187,954
Oct 30, 2024 $ 0.00354
-0.31%
$ 5.3 million $ 452,693
Oct 29, 2024 $ 0.00355
+1.55%
$ 5.32 million $ 81,023
Oct 28, 2024 $ 0.00351
+0.83%
$ 5.25 million $ 71,802
Oct 27, 2024 $ 0.00348
+0.58%
$ 5.2 million $ 74,567
Oct 26, 2024 $ 0.00347
+0.33%
$ 5.19 million $ 51,453
Oct 25, 2024 $ 0.00346
-4.36%
$ 5.18 million $ 116,143
Oct 24, 2024 $ 0.00362
-0.25%
$ 5.41 million $ 110,082
Oct 23, 2024 $ 0.00361
-0.75%
$ 5.41 million $ 711,375
Oct 22, 2024 $ 0.00364
+0.27%
$ 5.45 million $ 63,126
Oct 21, 2024 $ 0.00366
-0.96%
$ 5.47 million $ 504,360
Oct 20, 2024 $ 0.00368
-0.30%
$ 5.51 million $ 688,999
Oct 19, 2024 $ 0.00369
-1.36%
$ 5.53 million $ 208,768
Oct 18, 2024 $ 0.00374
+2.20%
$ 5.6 million $ 522,904
Oct 17, 2024 $ 0.00366
-3.27%
$ 5.48 million $ 620,653
Oct 16, 2024 $ 0.00381
+4.69%
$ 5.7 million $ 4.34 million
Oct 15, 2024 $ 0.00365
+1.44%
$ 5.47 million $ 1.79 million
Oct 14, 2024 $ 0.0036
+128.88%
$ 5.39 million $ 748,674
Oct 13, 2024 $ 0.00157
-55.58%
$ 2.35 million $ 0
Oct 12, 2024 $ 0.00354
-0.29%
$ 5.3 million $ 270,487
Oct 11, 2024 $ 0.00355
+2.11%
$ 5.31 million $ 240,043
Oct 10, 2024 $ 0.00348
-0.29%
$ 5.2 million $ 151,397
Oct 9, 2024 $ 0.00349
-3.05%
$ 5.22 million $ 356,111
Oct 8, 2024 $ 0.00361
+2.72%
$ 5.41 million $ 1.7 million
Oct 7, 2024 $ 0.00352
-1.33%
$ 5.26 million $ 185,789
Oct 6, 2024 $ 0.00356
+0.29%
$ 5.34 million $ 84,754
Oct 5, 2024 $ 0.00355
-2.07%
$ 5.32 million $ 121,773
Oct 4, 2024 $ 0.00363
+2.26%
$ 5.43 million $ 129,062
Oct 3, 2024 $ 0.00352
-1.29%
$ 5.27 million $ 266,354
Oct 2, 2024 $ 0.00361
+1.54%
$ 5.41 million $ 166,275
Oct 1, 2024 $ 0.00356
-4.69%
$ 5.33 million $ 498,884
Sep 30, 2024 $ 0.00374
-1.58%
$ 5.6 million $ 121,165
Sep 29, 2024 $ 0.0038
-1.39%
$ 5.69 million $ 81,791
Sep 28, 2024 $ 0.00386
-0.71%
$ 5.77 million $ 83,428
Sep 27, 2024 $ 0.00389
+1.21%
$ 5.82 million $ 342,765
Sep 26, 2024 $ 0.00384
+2.17%
$ 5.75 million $ 86,335
Sep 25, 2024 $ 0.00376
-2.74%
$ 5.62 million $ 89,054
Sep 24, 2024 $ 0.00383
-0.19%
$ 5.74 million $ 110,794
Sep 23, 2024 $ 0.00383
+2.48%
$ 5.74 million $ 189,542
Sep 22, 2024 $ 0.00374
-1.52%
$ 5.6 million $ 109,736
Sep 21, 2024 $ 0.0038
+1.18%
$ 5.68 million $ 170,238
Sep 20, 2024 $ 0.00377
+1.65%
$ 5.65 million $ 394,329