Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apM Coin Historical Data

APM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2024 $0.00397
+1.58%
$5.94 million $1.31 million
Nov 28, 2024 $0.00392
-0.02%
$5.87 million $1.42 million
Nov 27, 2024 $0.00391
+5.45%
$5.85 million $357,260
Nov 25, 2024 $0.00359
+0.85%
$-- $281,342
Nov 24, 2024 $0.00356
+2.23%
$5.33 million $325,899
Nov 23, 2024 $0.0035
+1.55%
$5.23 million $307,065
Nov 22, 2024 $0.00344
-2.11%
$5.15 million $174,159
Nov 21, 2024 $0.00353
+3.75%
$5.31 million $571,922
Nov 20, 2024 $0.00342
+0.23%
$5.07 million $433,264
Nov 19, 2024 $0.00341
-1.16%
$5.1 million $113,604
Nov 18, 2024 $0.00346
+1.87%
$5.17 million $144,275
Nov 17, 2024 $0.00339
-0.73%
$5.08 million $135,256
Nov 16, 2024 $0.00342
+1.94%
$5.12 million $155,210
Nov 15, 2024 $0.00335
+0.56%
$5.01 million $281,479
Nov 14, 2024 $0.00333
-3.73%
$4.99 million $129,578
Nov 13, 2024 $0.00346
-1.17%
$5.18 million $407,134
Nov 12, 2024 $0.0035
-3.70%
$5.24 million $700,961
Nov 11, 2024 $0.00363
+0.85%
$5.44 million $220,566
Nov 10, 2024 $0.0036
+2.55%
$5.39 million $252,334
Nov 9, 2024 $0.00351
-0.41%
$5.26 million $58,314
Nov 8, 2024 $0.00353
+1.26%
$5.28 million $59,334
Nov 7, 2024 $0.00348
+1.86%
$5.21 million $120,998
Nov 6, 2024 $0.00342
+2.17%
$5.12 million $155,879
Nov 5, 2024 $0.00335
+0.58%
$5.01 million $41,465
Nov 4, 2024 $0.00333
-0.54%
$4.98 million $109,140
Nov 3, 2024 $0.00334
-2.39%
$5.01 million $312,014
Nov 2, 2024 $0.00343
-0.86%
$5.13 million $59,684
Nov 1, 2024 $0.00346
-1.38%
$5.17 million $123,228
Oct 31, 2024 $0.0035
-1.25%
$5.24 million $187,954
Oct 30, 2024 $0.00354
-0.31%
$5.3 million $452,693
Oct 29, 2024 $0.00355
+1.55%
$5.32 million $81,023
Oct 28, 2024 $0.00351
+0.83%
$5.25 million $71,802
Oct 27, 2024 $0.00348
+0.58%
$5.2 million $74,567
Oct 26, 2024 $0.00347
+0.33%
$5.19 million $51,453
Oct 25, 2024 $0.00346
-4.36%
$5.18 million $116,143
Oct 24, 2024 $0.00362
-0.25%
$5.41 million $110,082
Oct 23, 2024 $0.00361
-0.75%
$5.41 million $711,375
Oct 22, 2024 $0.00364
+0.27%
$5.45 million $63,126
Oct 21, 2024 $0.00366
-0.96%
$5.47 million $504,360
Oct 20, 2024 $0.00368
-0.30%
$5.51 million $688,999
Oct 19, 2024 $0.00369
-1.36%
$5.53 million $208,768
Oct 18, 2024 $0.00374
+2.20%
$5.6 million $522,904
Oct 17, 2024 $0.00366
-3.27%
$5.48 million $620,653
Oct 16, 2024 $0.00381
+4.69%
$5.7 million $4.34 million
Oct 15, 2024 $0.00365
+1.44%
$5.47 million $1.79 million
Oct 14, 2024 $0.0036
+128.88%
$5.39 million $748,674
Oct 13, 2024 $0.00157
-55.58%
$2.35 million $0
Oct 12, 2024 $0.00354
-0.29%
$5.3 million $270,487
Oct 11, 2024 $0.00355
+2.11%
$5.31 million $240,043
Oct 10, 2024 $0.00348
-0.29%
$5.2 million $151,397