apM Coin Historical Data

APM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.00185
+0.00%
$ 3.36 million $ 253
Mar 23, 7 PM $ 0.00185
+0.00%
$ 3.36 million $ 253
Mar 23, 6 PM $ 0.00185
+0.00%
$ 3.36 million $ 253
Mar 23, 5 PM $ 0.00185
+0.93%
$ 3.36 million $ 253
Mar 23, 4 PM $ 0.00184
-0.92%
$ 3.33 million $ 253
Mar 23, 3 PM $ 0.00188
+1.29%
$ 3.4 million $ 199
Mar 23, 2 PM $ 0.00185
+0.00%
$ 3.36 million $ 13
Mar 23, 1 PM $ 0.00185
+0.00%
$ 3.36 million $ 13
Mar 23, 12 PM $ 0.00185
+0.00%
$ 3.36 million $ 13
Mar 23, 11 AM $ 0.00185
+0.00%
$ 3.36 million $ 1.02 million
Mar 23, 7 AM $ 0.002
+0.00%
$ 3.62 million $ 1.02 million
Mar 23, 6 AM $ 0.002
+2.46%
$ 3.62 million $ 1.02 million
Mar 23, 5 AM $ 0.00195
-2.40%
$ 3.54 million $ 1.02 million
Mar 23, 4 AM $ 0.00195
+2.74%
$ 3.54 million $ 1.02 million
Mar 23, 3 AM $ 0.0019
+0.05%
$ 3.44 million $ 1.01 million
Mar 23, 2 AM $ 0.0019
+0.05%
$ 3.44 million $ 1.01 million
Mar 23, 1 AM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Mar 23, 12 AM $ 0.0019
+1.55%
$ 3.44 million $ 1.01 million
Mar 22, 11 PM $ 0.00185
-2.63%
$ 3.35 million $ 1.01 million
Mar 22, 10 PM $ 0.00188
+0.00%
$ 3.41 million $ 1.01 million
Mar 22, 9 PM $ 0.00188
+0.00%
$ 3.41 million $ 1.01 million
Mar 22, 8 PM $ 0.00188
+0.00%
$ 3.41 million $ 1.01 million
Mar 22, 7 PM $ 0.0019
-0.05%
$ 3.44 million $ 1.01 million
Mar 22, 6 PM $ 0.0019
+0.80%
$ 3.44 million $ 1.01 million
Mar 22, 5 PM $ 0.00188
-0.79%
$ 3.42 million $ 1.01 million
Mar 22, 4 PM $ 0.00188
+0.27%
$ 3.42 million $ 1.01 million
Mar 22, 3 PM $ 0.00188
-1.05%
$ 3.41 million $ 1.01 million
Mar 22, 2 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Mar 22, 1 PM $ 0.0019
+0.80%
$ 3.44 million $ 1.01 million
Mar 22, 12 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Mar 22, 11 AM $ 0.0019
+0.53%
$ 3.44 million $ 1.01 million
Mar 22, 10 AM $ 0.00189
-0.53%
$ 3.43 million $ 1.01 million
Mar 22, 9 AM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Mar 22, 8 AM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Mar 22, 7 AM $ 0.0019
+0.00%
$ 3.44 million $ 182,429
Mar 22, 6 AM $ 0.0019
+0.26%
$ 3.44 million $ 2,774
Mar 22, 5 AM $ 0.00189
-0.26%
$ 3.43 million $ 1.14 million
Mar 22, 4 AM $ 0.0019
+1.01%
$ 3.44 million $ 1.39 million
Mar 22, 3 AM $ 0.0019
+0.00%
$ 3.44 million $ 1.39 million
Mar 22, 2 AM $ 0.0019
+0.80%
$ 3.44 million $ 1.39 million
Mar 22, 1 AM $ 0.00188
+1.07%
$ 3.42 million $ 1.39 million
Mar 22, 12 AM $ 0.00186
-1.69%
$ 3.38 million $ 1.39 million
Mar 21, 11 PM $ 0.00188
-0.63%
$ 3.42 million $ 1.39 million
Mar 21, 10 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.39 million
Mar 21, 9 PM $ 0.00188
+0.00%
$ 3.42 million $ 1.39 million
Mar 21, 8 PM $ 0.00188
+0.00%
$ 3.42 million $ 1.39 million
Mar 21, 7 PM $ 0.00188
+0.00%
$ 3.42 million $ 1.39 million
Mar 21, 6 PM $ 0.00185
-1.86%
$ 3.35 million $ 1.39 million
Mar 21, 5 PM $ 0.00188
+0.00%
$ 3.42 million $ 1.39 million
Mar 21, 4 PM $ 0.00188
+0.21%
$ 3.42 million $ 1.39 million