apM Coin Historical Data

APM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.00412
-12.03%
$ 6.17 million $ 3.21 million
Aug 25, 2024 $ 0.00472
+9.71%
$ 7.06 million $ 6.89 million
Aug 24, 2024 $ 0.00427
+1.54%
$ 6.39 million $ 1.56 million
Aug 23, 2024 $ 0.0042
+14.12%
$ 6.29 million $ 4.01 million
Aug 22, 2024 $ 0.00368
-1.10%
$ 5.52 million $ 65,264
Aug 21, 2024 $ 0.00373
+2.05%
$ 5.58 million $ 233,789
Aug 20, 2024 $ 0.00369
+0.41%
$ 5.52 million $ 131,243
Aug 19, 2024 $ 0.00367
-1.17%
$ 5.5 million $ 127,858
Aug 18, 2024 $ 0.00372
-0.30%
$ 5.56 million $ 60,512
Aug 17, 2024 $ 0.00373
+0.42%
$ 5.58 million $ 134,104
Aug 16, 2024 $ 0.00371
-4.04%
$ 5.56 million $ 757,789
Aug 15, 2024 $ 0.00387
+4.31%
$ 5.79 million $ 470,841
Aug 14, 2024 $ 0.00371
-2.48%
$ 5.55 million $ 140,739
Aug 13, 2024 $ 0.0038
+4.93%
$ 5.69 million $ 442,953
Aug 12, 2024 $ 0.00362
+1.99%
$ 5.42 million $ 1.09 million
Aug 11, 2024 $ 0.00355
-3.24%
$ 5.32 million $ 98,984
Aug 10, 2024 $ 0.00367
+0.05%
$ 5.5 million $ 28,333
Aug 9, 2024 $ 0.00367
+0.24%
$ 5.49 million $ 59,807
Aug 8, 2024 $ 0.00366
+12.68%
$ 5.48 million $ 55,723
Aug 7, 2024 $ 0.00325
+2.20%
$ 4.86 million $ 101,235
Aug 6, 2024 $ 0.00318
+20.00%
$ 4.76 million $ 89,640
Aug 5, 2024 $ 0.00265
-18.96%
$ 3.97 million $ 251,316
Aug 4, 2024 $ 0.00327
-4.11%
$ 4.89 million $ 307,760
Aug 3, 2024 $ 0.00341
-12.79%
$ 5.1 million $ 223,712
Aug 2, 2024 $ 0.00391
+0.00%
$ 5.85 million $ 51,075
Aug 1, 2024 $ 0.00391
+0.00%
$ 5.85 million $ 351,285
Jul 31, 2024 $ 0.00391
-1.76%
$ 5.85 million $ 79,486
Jul 30, 2024 $ 0.00398
+1.53%
$ 5.96 million $ 85,339
Jul 29, 2024 $ 0.00392
-2.00%
$ 5.87 million $ 424,881
Jul 28, 2024 $ 0.004
-0.25%
$ 5.99 million $ 985,349
Jul 27, 2024 $ 0.00401
+1.01%
$ 6 million $ 118,167
Jul 26, 2024 $ 0.00397
-5.02%
$ 5.94 million $ 144,945
Jul 25, 2024 $ 0.00418
+13.59%
$ 6.26 million $ 308,690
Jul 24, 2024 $ 0.0042
+3.45%
$ 6.29 million $ 485,451
Jul 23, 2024 $ 0.00418
+0.17%
$ 6.26 million $ 2.23 million
Jul 22, 2024 $ 0.00417
+0.87%
$ 6.25 million $ 445,464
Jul 21, 2024 $ 0.00414
-3.11%
$ 6.19 million $ 291,192
Jul 20, 2024 $ 0.00427
+0.45%
$ 6.39 million $ 273,532
Jul 19, 2024 $ 0.00425
+0.88%
$ 6.36 million $ 296,181
Jul 18, 2024 $ 0.00427
+4.48%
$ 6.39 million $ 832,750
Jul 17, 2024 $ 0.00409
-11.79%
$ 6.11 million $ 2.09 million
Jul 16, 2024 $ 0.00463
-2.16%
$ 6.93 million $ 288,856
Jul 15, 2024 $ 0.00473
+3.54%
$ 7.08 million $ 397,913
Jul 14, 2024 $ 0.00457
-0.59%
$ 6.84 million $ 210,356
Jul 13, 2024 $ 0.0046
+1.30%
$ 6.88 million $ 161,806
Jul 12, 2024 $ 0.00454
+0.64%
$ 6.79 million $ 115,270
Jul 11, 2024 $ 0.00451
-2.79%
$ 6.75 million $ 190,721
Jul 10, 2024 $ 0.00464
-2.00%
$ 6.94 million $ 952,905
Jul 9, 2024 $ 0.00461
+1.45%
$ 6.9 million $ 570,994
Jul 8, 2024 $ 0.00454
+5.80%
$ 6.8 million $ 2.14 million