apM Coin Historical Data

APM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0037
-0.14%
$ 5.54 million $ 259,233
Sep 18, 2024 $ 0.00371
-0.59%
$ 5.55 million $ 144,843
Sep 17, 2024 $ 0.0037
-3.70%
$ 5.54 million $ 521,322
Sep 16, 2024 $ 0.00387
+5.59%
$ 5.79 million $ 3.59 million
Sep 15, 2024 $ 0.00366
-2.38%
$ 5.48 million $ 77,730
Sep 14, 2024 $ 0.00375
+1.13%
$ 5.61 million $ 127,677
Sep 13, 2024 $ 0.00371
+1.81%
$ 5.55 million $ 86,543
Sep 12, 2024 $ 0.00364
+3.01%
$ 5.45 million $ 439,019
Sep 11, 2024 $ 0.00353
-1.82%
$ 5.28 million $ 129,811
Sep 10, 2024 $ 0.0036
-1.30%
$ 5.39 million $ 136,546
Sep 9, 2024 $ 0.00365
+2.34%
$ 5.46 million $ 72,247
Sep 8, 2024 $ 0.00356
+0.53%
$ 5.33 million $ 57,277
Sep 7, 2024 $ 0.00357
+3.92%
$ 5.34 million $ 216,281
Sep 6, 2024 $ 0.00342
-2.80%
$ 5.12 million $ 139,292
Sep 5, 2024 $ 0.0035
-3.09%
$ 5.24 million $ 57,737
Sep 4, 2024 $ 0.0036
+1.40%
$ 5.4 million $ 185,489
Sep 3, 2024 $ 0.00357
-3.04%
$ 5.35 million $ 95,061
Sep 2, 2024 $ 0.00367
+4.23%
$ 5.49 million $ 163,814
Sep 1, 2024 $ 0.00352
-3.21%
$ 5.26 million $ 143,323
Aug 31, 2024 $ 0.00363
-2.00%
$ 5.44 million $ 69,073
Aug 30, 2024 $ 0.0037
+0.07%
$ 5.53 million $ 143,265
Aug 29, 2024 $ 0.00369
-2.53%
$ 5.53 million $ 184,745
Aug 28, 2024 $ 0.00379
-0.95%
$ 5.67 million $ 308,413
Aug 27, 2024 $ 0.00383
-7.06%
$ 5.74 million $ 614,435
Aug 26, 2024 $ 0.00412
-12.03%
$ 6.17 million $ 3.21 million
Aug 25, 2024 $ 0.00472
+9.71%
$ 7.06 million $ 6.89 million
Aug 24, 2024 $ 0.00427
+1.54%
$ 6.39 million $ 1.56 million
Aug 23, 2024 $ 0.0042
+14.12%
$ 6.29 million $ 4.01 million
Aug 22, 2024 $ 0.00368
-1.10%
$ 5.52 million $ 65,264
Aug 21, 2024 $ 0.00373
+2.05%
$ 5.58 million $ 233,789
Aug 20, 2024 $ 0.00369
+0.41%
$ 5.52 million $ 131,243
Aug 19, 2024 $ 0.00367
-1.17%
$ 5.5 million $ 127,858
Aug 18, 2024 $ 0.00372
-0.30%
$ 5.56 million $ 60,512
Aug 17, 2024 $ 0.00373
+0.42%
$ 5.58 million $ 134,104
Aug 16, 2024 $ 0.00371
-4.04%
$ 5.56 million $ 757,789
Aug 15, 2024 $ 0.00387
+4.31%
$ 5.79 million $ 470,841
Aug 14, 2024 $ 0.00371
-2.48%
$ 5.55 million $ 140,739
Aug 13, 2024 $ 0.0038
+4.93%
$ 5.69 million $ 442,953
Aug 12, 2024 $ 0.00362
+1.99%
$ 5.42 million $ 1.09 million
Aug 11, 2024 $ 0.00355
-3.24%
$ 5.32 million $ 98,984
Aug 10, 2024 $ 0.00367
+0.05%
$ 5.5 million $ 28,333
Aug 9, 2024 $ 0.00367
+0.24%
$ 5.49 million $ 59,807
Aug 8, 2024 $ 0.00366
+12.68%
$ 5.48 million $ 55,723
Aug 7, 2024 $ 0.00325
+2.20%
$ 4.86 million $ 101,235
Aug 6, 2024 $ 0.00318
+20.00%
$ 4.76 million $ 89,640
Aug 5, 2024 $ 0.00265
-18.96%
$ 3.97 million $ 251,316
Aug 4, 2024 $ 0.00327
-4.11%
$ 4.89 million $ 307,760
Aug 3, 2024 $ 0.00341
-12.79%
$ 5.1 million $ 223,712
Aug 2, 2024 $ 0.00391
+0.00%
$ 5.85 million $ 51,075
Aug 1, 2024 $ 0.00391
+0.00%
$ 5.85 million $ 351,285