apM Coin Historical Data

APM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.00188
+0.21%
$ 3.42 million $ 1.39 million
Mar 21, 3 PM $ 0.00188
-0.84%
$ 3.41 million $ 1.39 million
Mar 21, 2 PM $ 0.0019
-0.16%
$ 3.44 million $ 1.39 million
Mar 21, 1 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.39 million
Mar 21, 12 PM $ 0.0019
+0.05%
$ 3.44 million $ 1.39 million
Mar 21, 11 AM $ 0.0019
+0.00%
$ 3.44 million $ 1.39 million
Mar 21, 10 AM $ 0.0019
+0.11%
$ 3.44 million $ 1.39 million
Mar 21, 9 AM $ 0.0019
+0.00%
$ 3.44 million $ 1.39 million
Mar 21, 8 AM $ 0.0019
+0.00%
$ 3.44 million $ 1.39 million
Mar 21, 7 AM $ 0.0019
-0.16%
$ 3.44 million $ 1.39 million
Mar 21, 6 AM $ 0.0019
+2.70%
$ 3.44 million $ 2.02 million
Mar 21, 5 AM $ 0.0019
+0.00%
$ 3.44 million $ 1.06 million
Mar 21, 4 AM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Mar 21, 3 AM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Mar 21, 2 AM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Mar 21, 1 AM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Mar 21, 12 AM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Mar 20, 11 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Mar 20, 10 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Mar 20, 9 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Mar 20, 8 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Mar 20, 7 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Mar 20, 6 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Mar 20, 5 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Mar 20, 4 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Mar 20, 3 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Mar 20, 2 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Mar 20, 1 PM $ 0.0019
-0.11%
$ 3.44 million $ 1.01 million
Mar 20, 12 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Mar 20, 11 AM $ 0.0019
-0.16%
$ 3.44 million $ 1.01 million
Mar 20, 10 AM $ 0.00189
-0.26%
$ 3.43 million $ 1.01 million
Mar 20, 9 AM $ 0.0019
+0.05%
$ 3.44 million $ 1.01 million
Mar 20, 8 AM $ 0.0019
+0.53%
$ 3.44 million $ 1.01 million
Mar 20, 7 AM $ 0.00189
+0.00%
$ 3.43 million $ 1.01 million
Mar 20, 6 AM $ 0.00189
+1.02%
$ 3.43 million $ 380,314
Mar 20, 5 AM $ 0.0019
-0.09%
$ 3.44 million $ 4,142
Mar 20, 4 AM $ 0.0019
-0.56%
$ 3.44 million $ 3,968
Mar 20, 3 AM $ 0.00191
+0.00%
$ 3.46 million $ 363,644
Mar 20, 2 AM $ 0.0019
+1.06%
$ 3.44 million $ 993,791
Mar 20, 1 AM $ 0.00188
+0.00%
$ 3.41 million $ 1.02 million
Mar 20, 12 AM $ 0.00188
-0.42%
$ 3.41 million $ 1.02 million
Mar 19, 11 PM $ 0.0019
+1.50%
$ 3.44 million $ 1.02 million
Mar 19, 10 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.02 million
Mar 19, 9 PM $ 0.0019
+1.50%
$ 3.44 million $ 1.02 million
Mar 19, 8 PM $ 0.0019
+0.53%
$ 3.44 million $ 1.02 million
Mar 19, 7 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.02 million
Mar 19, 6 PM $ 0.0019
+1.06%
$ 3.44 million $ 1.02 million
Mar 19, 5 PM $ 0.00189
+0.37%
$ 3.42 million $ 1.02 million
Mar 19, 4 PM $ 0.00188
-0.42%
$ 3.41 million $ 1.02 million
Mar 19, 3 PM $ 0.00189
+0.00%
$ 3.43 million $ 1.02 million